Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Secretum SER | US$0,001006 | 7,95% | -6,03% | - | US$30.118,06 | - |
| 4302 |  Cradles CRDS | US$0,04096 | -0,29% | -3,98% | - | US$29.859,59 | - |
| 4303 |  Microtuber MCT | US$0,0004061 | -0,68% | -10,57% | - | US$29.759,10 | - |
| 4304 |  Level Finance LVL | US$0,1142 | 0,57% | -12,55% | - | US$30.119,58 | - |
| 4305 |  Edge EDGE | US$0,1007 | 4,11% | -8,89% | - | US$29.831,73 | - |
| 4306 |  MoonDAO MOONEY | US$0,0003937 | 19,30% | 13,94% | - | US$29.788,89 | - |
| 4307 |  KridaFans KRIDA | US$0,006374 | 0,01% | -0,07% | - | US$29.780,94 | - |
| 4308 |  Calcium CAL | US$0,003428 | -0,84% | -26,56% | - | US$29.709,66 | - |
| 4309 |  HayCoin HAY | US$171.625 | -0,88% | -25,38% | - | US$29.766,99 | - |
| 4310 |  HydraDX HDX | US$0,008204 | -0,62% | -18,89% | - | US$30.039,17 | - |
| 4311 |  DICAPRIO CHEERS CHEERS | US$0,0008873 | 39,83% | 17,35% | - | US$29.494,44 | - |
| 4312 |  HMX HMX | US$2,77 | 2,39% | -12,84% | - | US$27.756,06 | - |
| 4313 |  Hank HANK | US$0,0003217 | 16,16% | -21,03% | - | US$30.494,96 | - |
| 4314 |  ZEBU ZEBU | US$0,0002713 | 4,79% | 4,14% | - | US$29.560,91 | - |
| 4315 |  Neo Tokyo BYTES | US$3,23 | 8,66% | -42,53% | - | US$29.492,88 | - |
| 4316 |  PayAccept PAYT | US$0,02371 | 3,30% | 1,83% | - | US$29.364,71 | - |
| 4317 |  Clips CLIPS | US$0,0000006300 | 3,99% | 18,85% | - | US$29.346,01 | - |
| 4318 |  The Big Red $TD | US$0,000003310 | 5,91% | -0,10% | - | US$28.766,40 | - |
| 4319 |  Moon Rabbit AAA | US$0,000001680 | 11,77% | 3,01% | - | US$29.323,62 | - |
| 4320 |  Open Exchange Token OX | US$0,005342 | 8,03% | 32,65% | - | US$29.296,60 | - |
| 4321 |  Passage PASG | US$0,01061 | 10,34% | -18,16% | - | US$29.047,52 | - |
| 4322 |  Sirius Chain XPX | US$0,0006938 | -1,10% | 2,40% | - | US$29.169,35 | - |
| 4323 |  Spiderswap SPDR | US$0,02218 | 5,48% | -5,99% | - | US$29.178,75 | - |
| 4324 |  Synonym Finance SYNO | US$0,01144 | -11,47% | -17,62% | - | US$29.166,78 | - |
| 4325 |  Bank BANK | US$0,0000002100 | -40,73% | -97,07% | - | US$29.182,49 | - |
| 4326 |  Pig Finance PIG | US$0,00000002000 | 3,53% | -0,87% | - | US$29.040,31 | - |
| 4327 |  DogWithCap WIC | US$0,00000001000 | 7,14% | 5,08% | - | US$29.037,83 | - |
| 4328 |  Based Rabbit RABBIT | US$0,00008986 | -29,16% | 0,00% | - | US$29.166,70 | - |
| 4329 |  VeraOne VRO | US$77,14 | 1,23% | -3,73% | - | US$28.755,68 | - |
| 4330 |  Rekt REKT | - | 6,23% | -10,93% | - | US$28.603,78 | - |
| 4331 |  MinePlex PLEX | US$0,01008 | 4,81% | 12,91% | - | US$28.791,96 | - |
| 4332 |  SafeMoon V2 SFM | US$0,00003347 | -3,39% | -13,34% | - | US$28.555,83 | - |
| 4333 |  krazy n.d. KRAZY | US$0,00000001000 | -9,60% | -47,24% | - | US$28.378,80 | - |
| 4334 |  Wicked Bet WIK | US$0,02390 | 27,25% | -6,14% | - | US$28.360,39 | - |
| 4335 |  Bitcoin TRC20 BTCT | US$67.654,26 | 3,14% | 1,65% | - | US$27.406,87 | - |
| 4336 |  Alickshundra Occasional-Cortex AOC | US$0,0001574 | 1,94% | -45,00% | - | US$28.102,95 | - |
| 4337 |  LunchDAO LUNCH | US$0,0001273 | -0,55% | -5,77% | - | US$28.016,00 | - |
| 4338 |  xSAUCE XSAUCE | US$0,06373 | 3,49% | -7,48% | - | US$28.137,89 | - |
| 4339 |  Cardiocoin CRDC | US$0,0002905 | 10,95% | 53,93% | - | US$28.022,64 | - |
| 4340 |  Jackal Protocol JKL | US$0,2512 | 2,86% | -14,98% | - | US$36.563,49 | - |
| 4341 |  Biskit Protocol BISKIT | US$0,06460 | -10,00% | -13,34% | - | US$27.792,69 | - |
| 4342 |  Equilibrium EQ | US$0,00002476 | -0,92% | -2,73% | - | US$27.736,27 | - |
| 4343 |  Your Future Exchange YFX | US$0,03264 | 0,36% | -3,00% | - | US$27.752,60 | - |
| 4344 |  JK Coin JK | US$0,05922 | -8,92% | -1,96% | - | US$27.730,89 | - |
| 4345 |  SAITAMA INU SAITAMA | US$0,001787 | 22,04% | 0,00% | - | US$30.244,22 | - |
| 4346 |  Escrowed Illuvium 2 SILV2 | US$53,05 | -2,61% | 1,58% | - | US$27.669,02 | - |
| 4347 |  StarHeroes STAR | US$0,05573 | -1,07% | -20,29% | - | US$27.607,62 | - |
| 4348 |  The Winkyverse WNK | US$0,0002432 | -0,99% | -6,23% | - | US$27.639,45 | - |
| 4349 |  APWine Finance APW | US$0,4997 | 10,54% | -23,10% | - | US$27.578,43 | - |
| 4350 |  Smolcoin SMOL | US$0,000001580 | -5,84% | 15,92% | - | US$39.112,17 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.