Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MELLSTROY MELLSTROY | US$0,0006139 | -10,16% | 3,34% | - | US$43.610,12 | - |
| 4152 |  EarthByt EBYT | - | 1,98% | -2,03% | - | US$43.259,26 | - |
| 4153 |  TMN Global TMNG | US$0,02780 | 11,23% | -8,01% | - | US$43.276,73 | - |
| 4154 |  Roko ROKO | US$0,00003341 | 8,77% | 16,23% | - | US$43.583,73 | - |
| 4155 |  WINR Protocol WINR | US$0,02591 | -0,30% | -12,37% | - | US$43.166,45 | - |
| 4156 |  American Shib SHIBA | - | 44,38% | -24,15% | - | US$42.985,31 | - |
| 4157 |  Q Protocol QGOV | US$0,07500 | 6,11% | 0,00% | - | US$42.866,33 | - |
| 4158 |  Donald Trump TRUMP2024 | - | -0,83% | -15,44% | - | US$42.136,49 | - |
| 4159 |  Gentleman MAN | US$0,0006584 | -6,76% | -47,39% | - | US$42.573,20 | - |
| 4160 |  DucatusX DUCX | US$0,01620 | -0,24% | -12,81% | - | US$42.360,22 | - |
| 4161 |  XSwap XSWAP | US$0,06155 | 2,69% | -12,60% | - | US$42.329,17 | - |
| 4162 |  Merit Circle MC | US$1,82 | 7,04% | -1,22% | - | US$42.245,34 | - |
| 4163 |  Biao Coin BIAO | US$0,00006596 | 29,07% | 26,55% | - | US$42.212,03 | - |
| 4164 |  NGMI NGMI | US$0,00007683 | -21,52% | 46,29% | - | US$42.245,15 | - |
| 4165 |  KinetixFi KAI | US$0,008100 | 1,28% | 1,55% | - | US$42.121,76 | - |
| 4166 |  Damoon Coin DAMOON | US$0,04605 | 2,98% | -21,77% | - | US$42.008,02 | - |
| 4167 |  MAGA Trump MAGATRUMP | US$0,0003389 | 28,80% | -13,86% | - | US$41.954,74 | - |
| 4168 |  Grimace GRIMACE | US$6,26 | -8,02% | -17,08% | - | US$40.944,52 | - |
| 4169 |  WaykiChain Governance Coin WGRT | US$0,01671 | 0,50% | 8,86% | - | US$41.408,17 | - |
| 4170 |  TOP G TOPG | US$0,0006669 | 7,77% | -10,79% | - | US$41.352,10 | - |
| 4171 |  BitcoinX BXC | US$0,00006040 | 0,36% | 1,62% | - | US$41.410,02 | - |
| 4172 |  Round X RNDX | US$0,00003293 | -1,42% | -16,08% | - | US$40.767,53 | - |
| 4173 |  Gametree GTCOIN | US$0,0002365 | -32,95% | -57,07% | - | US$40.651,60 | - |
| 4174 |  SolFarm SFARM | US$0,06062 | -7,21% | -13,22% | - | US$40.377,97 | - |
| 4175 |  Based USA USA | US$0,0005521 | 43,67% | -47,59% | - | US$40.424,14 | - |
| 4176 |  Wojak The Wanker WANK | US$0,0001682 | 0,00% | 0,00% | - | US$40.448,25 | - |
| 4177 |  Fame AI FMC | US$0,0004793 | 12,73% | -8,17% | - | US$41.173,80 | - |
| 4178 |  SheiShei SHEI | - | 1,09% | -31,73% | - | US$40.244,04 | - |
| 4179 |  Centurion Invest CIX | US$0,004796 | 2,12% | -0,61% | - | US$40.076,99 | - |
| 4180 |  wat WAT | US$0,0000004200 | -23,47% | -53,09% | - | US$39.988,95 | - |
| 4181 |  Pkoin PKOIN | US$0,3489 | -5,42% | -3,81% | - | US$40.771,73 | - |
| 4182 |  Changex CHANGE | US$0,003855 | 4,47% | 1,20% | - | US$39.743,00 | - |
| 4183 |  Wifejak WIFE | US$0,0009757 | 20,97% | 156,86% | - | US$39.723,40 | - |
| 4184 |  MEOW MEOW | US$0,01433 | 2,13% | -14,25% | - | US$39.529,23 | - |
| 4185 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3230 | 2,09% | -16,17% | - | US$39.335,50 | - |
| 4186 |  EFK Token EFK | US$0,007410 | 0,16% | -0,33% | - | US$39.671,24 | - |
| 4187 |  Italian National Football Team Fan Token ITA | US$0,8793 | 3,40% | -5,52% | - | US$38.990,23 | - |
| 4188 |  sKLAY SKLAY | US$0,2166 | 22,50% | 23,55% | - | US$30.150,68 | - |
| 4189 |  Hello Art HTT | US$0,00002219 | -11,07% | -35,80% | - | US$38.991,77 | - |
| 4190 |  PairedWorld $PAIRED | US$0,008020 | 1,04% | -4,36% | - | US$39.151,20 | - |
| 4191 |  FourCoin FOUR | US$0,000002480 | 9,21% | -1,72% | - | US$38.752,39 | - |
| 4192 |  LunarCrush LUNR | US$0,05816 | 1,98% | 5,54% | - | US$38.601,91 | - |
| 4193 |  Marv MARV | - | 64,33% | 73,37% | - | US$35.257,90 | - |
| 4194 |  MOBIX MOBX | US$0,04350 | -3,31% | 3,04% | - | US$38.574,87 | - |
| 4195 |  Giggleched CHED | US$0,0002407 | -10,24% | -6,40% | - | US$38.872,37 | - |
| 4196 |  Yaku $YAKU | US$0,01481 | 5,77% | -11,52% | - | US$38.180,15 | - |
| 4197 |  MaidSafeCoin EMAID | US$0,5633 | -4,43% | -2,79% | - | US$38.103,37 | - |
| 4198 |  Dork Lord DORKY | US$0,03592 | 3,57% | 8,89% | - | US$34.483,02 | - |
| 4199 |  Volare Network VOLR | US$0,5887 | 0,30% | -3,31% | - | US$38.055,32 | - |
| 4200 |  Utility Cjournal UCJL | US$6,79 | 3,29% | 1,82% | - | US$37.652,52 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.