Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Aegis Ai AEGIS | US$0,02313 | 1,16% | -14,48% | - | US$57.640,24 | - |
| 4002 |  Sturdy STRDY | US$0,3866 | 10,01% | -10,14% | - | US$57.661,22 | - |
| 4003 |  Neva NEVA | US$0,01510 | -6,44% | -22,19% | - | US$57.819,40 | - |
| 4004 |  ZKX ZKX | US$0,04050 | 7,22% | -8,75% | - | US$57.516,61 | - |
| 4005 |  Hop Protocol HOP | US$0,03277 | -1,05% | -1,46% | - | US$57.266,61 | - |
| 4006 |  Klever Finance KFI | US$0,6598 | -3,28% | 2,37% | - | US$57.374,53 | - |
| 4007 |  LEMON LEMN | US$0,001017 | -0,61% | -11,92% | - | US$57.445,56 | - |
| 4008 |  QCHAIN QDT | US$0,001998 | 12,19% | -7,98% | - | US$57.764,45 | - |
| 4009 |  CHEWY CHWY | - | -2,72% | 3,37% | - | US$57.897,14 | - |
| 4010 |  Boop BOOP | US$0,00004752 | 5,24% | -26,54% | - | US$33.870,75 | - |
| 4011 |  ScarQuest SCAR | US$0,001441 | 4,14% | 10,31% | - | US$57.258,21 | - |
| 4012 |  Pigcoin PIG | US$0,000001500 | 13,73% | -8,95% | - | US$56.883,17 | - |
| 4013 |  THORWallet TGT | US$0,02432 | 3,62% | -5,98% | - | US$56.709,32 | - |
| 4014 |  Qlindo QLINDO | US$0,008060 | 1,28% | 29,92% | - | US$56.555,45 | - |
| 4015 |  Data Lake LAKE | US$0,005685 | 6,05% | -2,57% | - | US$56.884,75 | - |
| 4016 |  Web3Shot W3S | US$0,7674 | 3,28% | 1,85% | - | US$56.469,73 | - |
| 4017 |  VOPO VOPO | US$0,0000001400 | -0,01% | -17,83% | - | US$57.978,23 | - |
| 4018 |  Block Chain People BCP | US$0,03986 | 3,67% | -17,33% | - | US$53.084,11 | - |
| 4019 |  Gecky GECKY | US$0,009449 | 36,32% | -18,10% | - | US$59.133,60 | - |
| 4020 |  IGUP (IguVerse) IGUP | US$0,001192 | -0,82% | -5,45% | - | US$55.383,87 | - |
| 4021 |  NutFlex NUT | US$0,0005651 | 12,21% | 63,73% | - | US$55.945,65 | - |
| 4022 |  Truebit TRU | US$0,1705 | 3,21% | -7,09% | - | US$55.921,68 | - |
| 4023 |  Nigi NIGI | US$0,0007924 | -32,36% | 37,04% | - | US$55.748,86 | - |
| 4024 |  UCX UCX | US$0,05381 | 1,15% | -2,86% | - | US$55.844,82 | - |
| 4025 |  Few and Far Protocol FAR | US$0,1178 | 0,20% | -22,09% | - | US$55.751,19 | - |
| 4026 |  TokenSight TKST | US$0,04644 | 1,20% | -14,61% | - | US$55.640,59 | - |
| 4027 |  Verida VDA | US$0,02076 | 1,37% | -24,53% | - | US$55.160,67 | - |
| 4028 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008580 | -0,09% | -0,18% | - | US$55.567,55 | - |
| 4029 |  OpenGPU oGPU | US$0,6910 | 0,30% | -20,02% | - | US$55.377,28 | - |
| 4030 |  Utopia USD UUSD | US$0,9995 | 0,03% | -0,06% | - | US$54.923,85 | - |
| 4031 |  Vibing Cat VCAT | US$1,80 | 8,36% | 6,13% | - | US$55.212,61 | - |
| 4032 |  SeaPad SPT | US$0,06760 | 3,11% | 1,60% | - | US$55.615,98 | - |
| 4033 |  Mario Coin COIN | US$0,0003513 | 2,52% | 34,00% | - | US$54.898,62 | - |
| 4034 |  MantaDAO MNTA | US$0,1959 | 3,12% | -5,44% | - | US$54.830,56 | - |
| 4035 |  DeTensor DETENSOR | US$0,001913 | -66,95% | -83,66% | - | US$54.645,46 | - |
| 4036 |  Honeyland HXD | US$0,03334 | 0,31% | -14,98% | - | US$54.732,10 | - |
| 4037 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,0001461 | 224,14% | 717,05% | - | US$54.459,17 | - |
| 4038 |  Cadence Protocol CAD | US$0,1704 | 9,31% | 19,63% | - | US$54.447,52 | - |
| 4039 |  cats (Ordinals) cats | US$0,001400 | 0,14% | 53,05% | - | US$54.694,27 | - |
| 4040 |  SNAKE SNK | US$0,1361 | 4,44% | 17,62% | - | US$54.296,61 | - |
| 4041 |  Nyxia AI NYXC | US$0,05251 | 2,45% | -13,04% | - | US$53.681,86 | - |
| 4042 |  Ginoa GINOA | US$0,08361 | -2,61% | 9,05% | - | US$53.518,12 | - |
| 4043 |  Extra Finance EXTRA | US$0,09269 | 4,87% | 1,06% | - | US$53.716,65 | - |
| 4044 |  StarkMeta SMETA | US$0,08410 | -0,09% | -0,65% | - | US$53.659,85 | - |
| 4045 |  Equalizer DEX EQUAL | US$6,27 | 5,23% | -19,87% | - | US$53.316,21 | - |
| 4046 |  Game Coin GMEX | US$0,0003186 | 0,02% | -2,16% | - | US$53.487,34 | - |
| 4047 |  JennyCo JCO | US$0,007206 | 0,18% | 2,08% | - | US$53.106,87 | - |
| 4048 |  Alium Finance ALM | US$0,002998 | 2,47% | -0,07% | - | US$52.991,94 | - |
| 4049 |  Not Financial Advice NFAI | US$0,04056 | 2,58% | 140,66% | - | US$52.927,16 | - |
| 4050 |  SX Network SX | US$0,06411 | -0,38% | -5,88% | - | US$52.824,88 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.