Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Angle ANGLE | US$0,06514 | 2,86% | -8,05% | - | US$17.650,99 | - |
| 4552 |  Solana Ethereum Meme ETHEREUM | US$0,0001513 | -14,05% | 0,00% | - | US$17.845,44 | - |
| 4553 |  Ridotto RDT | US$0,01599 | -0,30% | 0,57% | - | US$17.509,60 | - |
| 4554 |  Abella Danger ASS | US$0,0003174 | -0,34% | -14,00% | - | US$17.205,04 | - |
| 4555 |  Web3Camp 3P | - | -3,64% | -9,93% | - | US$17.448,95 | - |
| 4556 |  Boysclub on Base BOYS | US$0,01807 | -3,95% | 23,66% | - | US$17.667,52 | - |
| 4557 |  Chooky $CHOO | US$0,0003420 | 12,53% | -41,39% | - | US$17.485,62 | - |
| 4558 |  Uranus (SOL) ANUS | US$0,0001200 | 13,67% | 20,57% | - | US$17.234,70 | - |
| 4559 |  NEVER SURRENDER TRUMP | US$0,0000008400 | -3,44% | -26,90% | - | US$17.191,65 | - |
| 4560 |  NFTDeli DELI | US$0,00009313 | -1,92% | -12,05% | - | US$17.152,41 | - |
| 4561 |  Aventis Metaverse AVTM | US$0,0003819 | 11,08% | -40,78% | - | US$16.962,29 | - |
| 4562 |  Apetardio APETARDIO | US$0,0005296 | -1,99% | -48,15% | - | US$17.104,61 | - |
| 4563 |  Matt Furie's Boys Club BOYSCLUB | US$0,009308 | 10,95% | -22,72% | - | US$24.750,82 | - |
| 4564 |  Sealwifhat SI | US$0,0004340 | 15,63% | -22,47% | - | US$16.914,56 | - |
| 4565 |  BIRDDOG BIRDDOG | US$0,000001330 | 5,38% | -20,47% | - | US$16.897,44 | - |
| 4566 |  CreBit CBAB | US$0,0001840 | 8,24% | -15,18% | - | US$16.801,15 | - |
| 4567 |  Notional Finance NOTE | US$0,08728 | 3,35% | -13,89% | - | US$16.831,52 | - |
| 4568 |  FlokiFork FORK | US$0,00000005000 | 36,93% | -22,47% | - | US$16.788,10 | - |
| 4569 |  SMARTSET TOKEN SST | US$0,00009670 | 3,23% | -6,45% | - | US$16.834,74 | - |
| 4570 |  Carmin CARMIN | US$0,001225 | 0,04% | -15,68% | - | US$16.344,28 | - |
| 4571 |  Steamboat Willie MICKEY | US$0,0003616 | 21,57% | -27,38% | - | US$16.662,67 | - |
| 4572 |  Obortech OBOT | US$0,01592 | -7,48% | -21,09% | - | US$16.641,85 | - |
| 4573 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,05% | - | US$16.635,06 | - |
| 4574 |  SquadSwap SQUAD | US$0,06560 | 0,33% | -8,69% | - | US$16.619,43 | - |
| 4575 |  Toku TOKU | US$0,0000008000 | 8,59% | 12,26% | - | US$16.619,17 | - |
| 4576 |  BaseSwap BSWAP | US$0,2065 | -0,71% | -20,44% | - | US$16.142,12 | - |
| 4577 |  DEUS Finance DEUS | US$20,90 | 2,88% | -6,69% | - | US$16.379,49 | - |
| 4578 |  1INTRO INTRO | US$0,01116 | 5,19% | 8,39% | - | US$16.524,94 | - |
| 4579 |  SWAP315 S315 | US$0,1422 | -2,05% | -21,60% | - | US$16.415,49 | - |
| 4580 |  Broovs Projects BRS | US$0,00003536 | 18,61% | -32,37% | - | US$16.453,14 | - |
| 4581 |  YachtingVerse YACHT | US$0,03226 | -1,29% | -12,58% | - | US$16.255,69 | - |
| 4582 |  Quicksilver QCK | US$0,02552 | 56,13% | 66,74% | - | US$16.351,21 | - |
| 4583 |  Burrow BRRR | US$0,008526 | 17,97% | 4,89% | - | US$16.308,24 | - |
| 4584 |  KeyOfLife Multichain Store Of Value KOL | US$0,8692 | 3,18% | -2,48% | - | US$16.308,03 | - |
| 4585 |  Evernode EVR | US$0,1182 | -6,82% | -18,78% | - | US$16.035,58 | - |
| 4586 |  CSR CSR | US$0,009798 | -2,13% | -15,59% | - | US$16.247,31 | - |
| 4587 |  DBXen DXN | US$0,6744 | -2,11% | -10,56% | - | US$16.233,28 | - |
| 4588 |  Epep EPEP | US$0,0005913 | 50,03% | 1,00% | - | US$16.230,82 | - |
| 4589 |  ZetaEarn STZETA | US$0,6384 | 4,70% | -13,68% | - | US$16.190,26 | - |
| 4590 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,08% | -0,03% | - | US$16.213,28 | - |
| 4591 |  SolGPT GPT | US$0,0006744 | -3,74% | 3,08% | - | US$16.066,37 | - |
| 4592 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009020 | 3,35% | -3,89% | - | US$15.995,23 | - |
| 4593 |  Coinzix ZIX | US$0,00003959 | -7,29% | -14,74% | - | US$16.096,44 | - |
| 4594 |  HamsterBase HB | US$0,00001278 | 0,00% | 0,00% | - | US$15.880,48 | - |
| 4595 |  Shuffle SFL | US$0,003054 | 4,62% | 2,28% | - | US$15.879,04 | - |
| 4596 |  ETHEREUM ON BASE ETHB | US$0,3790 | -12,10% | -38,75% | - | US$16.053,93 | - |
| 4597 |  Curio Gas Token CGT | US$0,02762 | 12,18% | 8,54% | - | US$15.856,09 | - |
| 4598 |  Stader MaticX MATICX | US$0,5769 | 3,80% | -3,25% | - | US$15.855,89 | - |
| 4599 |  PUNCHWORD PUNCH | US$0,0001102 | -1,72% | 30,52% | - | US$15.178,51 | - |
| 4600 |  Reental RNT | US$0,2603 | 3,55% | -0,21% | - | US$15.786,14 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.