Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Animal Farm Dogs AFD | US$1,59 | 0,69% | -3,18% | - | US$10.712,83 | - |
| 4752 |  Spectra Chain SPCT | US$0,0009620 | -5,09% | -5,02% | - | US$11.599,88 | - |
| 4753 |  NoLimitCoin NLC | US$0,005470 | 22,38% | -4,83% | - | US$11.599,12 | - |
| 4754 |  STIMA STIMA | US$1,00 | 0,06% | -1,25% | - | US$11.589,94 | - |
| 4755 |  Seal SEAL | US$0,5527 | 12,28% | 13,56% | - | US$11.475,21 | - |
| 4756 |  Awkward Look Monkey Club ALMC | US$0,0001617 | -11,57% | -22,46% | - | US$11.510,99 | - |
| 4757 |  Fungi FUNGI | US$0,004490 | 1,59% | -7,02% | - | US$11.513,86 | - |
| 4758 |  BLOCKv VEE | US$0,01469 | 5,28% | 8,16% | - | US$11.527,27 | - |
| 4759 |  Barron Trump BARRON | - | -7,89% | -3,69% | - | US$11.650,69 | - |
| 4760 |  Mind Matrix AIMX | - | 6,10% | -11,51% | - | US$11.553,46 | - |
| 4761 |  canwifhat CAN | US$0,003811 | 5,15% | -45,78% | - | US$11.440,65 | - |
| 4762 |  Andrea Von Speed VONSPEED | US$0,0002346 | 7,92% | -34,91% | - | US$11.383,30 | - |
| 4763 |  Bonk on Base BONK | US$0,00000001000 | 14,64% | -3,32% | - | US$11.172,42 | - |
| 4764 |  Egg N Partners EGGT | US$0,7103 | -25,99% | -43,67% | - | US$9.686,64 | - |
| 4765 |  Gorilla In A Coupe GIAC | - | 30,72% | 33,84% | - | US$11.302,70 | - |
| 4766 |  XTRM COIN XTRM | US$0,0008642 | 6,17% | 2,09% | - | US$11.295,86 | - |
| 4767 |  DeMi DEMI | US$2,13 | 0,58% | 0,13% | - | US$11.247,64 | - |
| 4768 |  Resistor AI TOR | US$0,0007953 | 14,38% | 128,19% | - | US$11.240,62 | - |
| 4769 |  XAlpha AI XALPHA | US$0,04180 | 7,87% | 32,12% | - | US$11.237,68 | - |
| 4770 |  SLUMBO SLUMBO | US$0,00001123 | -1,32% | 66,77% | - | US$11.215,73 | - |
| 4771 |  Bull Market BULL | US$0,0007907 | 12,87% | 4,74% | - | US$11.142,27 | - |
| 4772 |  Mundocrypto MCT | US$0,008320 | -31,05% | -30,30% | - | US$11.136,42 | - |
| 4773 |  Fronk FRONK | US$0,00000001000 | 1,80% | -5,19% | - | US$11.109,46 | - |
| 4774 |  ALITA ALITA | US$0,000008520 | -0,20% | -11,16% | - | US$11.044,53 | - |
| 4775 |  Crypto Holding Frank Token CHFT | US$0,07534 | 0,54% | 0,75% | - | US$11.073,03 | - |
| 4776 |  Dog Wif Nunchucks NINJA | US$0,004139 | 9,13% | -7,29% | - | US$11.051,13 | - |
| 4777 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.005,83 | - |
| 4778 |  NFTBooks NFTBS | US$0,00000002000 | 27,84% | 5,34% | - | US$11.003,03 | - |
| 4779 |  LINQ LINQ | US$0,03350 | 10,34% | -1,47% | - | US$10.992,04 | - |
| 4780 |  Lavita AI LAVITA | US$0,007725 | 3,22% | -9,03% | - | US$10.930,13 | - |
| 4781 |  Banx.gg BANX | US$0,0002572 | -3,59% | -9,58% | - | US$10.988,39 | - |
| 4782 |  Dogecoin DOGE | US$0,0002768 | -3,76% | -32,68% | - | US$10.967,48 | - |
| 4783 |  Eagle AI EAI | US$0,02417 | 3,63% | -6,31% | - | US$10.976,70 | - |
| 4784 |  AshSwap ASH | US$0,01279 | 2,57% | -8,07% | - | US$10.909,90 | - |
| 4785 |  MIR Token MIR | US$0,0001341 | -14,78% | -7,50% | - | US$10.880,10 | - |
| 4786 |  HXRO HXRO | US$0,02706 | 3,16% | -13,57% | - | US$10.936,51 | - |
| 4787 |  Gatsby GATSBY | US$0,00000007000 | 36,23% | 29,21% | - | US$10.770,39 | - |
| 4788 |  BRCStarter BRCST | US$0,1112 | 6,28% | 14,72% | - | US$10.734,85 | - |
| 4789 |  MOE MOE | US$0,00000007000 | 0,02% | -6,32% | - | US$10.751,00 | - |
| 4790 |  NYAN Meme Coin NYAN | US$0,00000001000 | 11,68% | -19,80% | - | US$10.708,86 | - |
| 4791 |  Laffin Kamala LAFFIN | US$0,0000001800 | -9,22% | 0,00% | - | US$10.741,80 | - |
| 4792 |  Andy’s Alter Ego $BADCAT | US$0,0000004600 | -25,17% | -68,65% | - | US$11.240,81 | - |
| 4793 |  Genius Yield GENS | US$0,02923 | 2,51% | -6,38% | - | US$10.627,80 | - |
| 4794 |  Gold KAU | US$76,49 | 0,45% | -0,91% | - | US$10.572,34 | - |
| 4795 |  Bogdanoff BOG | - | 2,23% | 6,30% | - | US$10.575,95 | - |
| 4796 |  HNB Protocol HNB | US$0,005876 | 27,83% | 20,18% | - | US$10.533,46 | - |
| 4797 |  HILO HILO | US$0,05170 | -2,66% | -26,40% | - | US$10.507,20 | - |
| 4798 |  Toad Killer $TOAD | US$0,00000001000 | 7,70% | -0,25% | - | US$9.993,36 | - |
| 4799 |  Quantum DAO QTDAO | US$0,0000004100 | 16,03% | 0,00% | - | US$10.352,28 | - |
| 4800 |  Good Person Coin GPCX | US$0,001547 | 1,36% | 18,20% | - | US$10.853,10 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.