Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pussy In Bio PUSSYINBIO | US$0,0001395 | 22,20% | 120,45% | - | US$7.870,39 | - |
| 4952 |  Fuji FJT | US$0,002798 | -0,03% | 0,00% | - | US$7.832,46 | - |
| 4953 |  Andus Chain DEB | US$0,001358 | -3,47% | 8,62% | - | US$7.770,11 | - |
| 4954 |  Tidalflats TIDE | US$0,001211 | -0,96% | -2,13% | - | US$7.886,57 | - |
| 4955 |  Cats Are Liquidity PRRR | US$0,0002702 | -21,88% | 0,00% | - | US$7.779,77 | - |
| 4956 |  Etherempires ETE | US$0,01050 | -4,26% | -11,06% | - | US$7.743,99 | - |
| 4957 |  Lenfi LENFI | US$0,6779 | 4,77% | -13,27% | - | US$7.744,41 | - |
| 4958 |  ShibaInu On Solana SHIB | US$0,00005078 | 16,82% | -7,98% | - | US$7.730,70 | - |
| 4959 |  Graviton GRAV | US$0,0006586 | -6,70% | -23,40% | - | US$7.728,19 | - |
| 4960 |  CONDO CONDO | US$0,0002725 | 0,19% | -5,88% | - | US$7.718,06 | - |
| 4961 |  Bonk of America BONKFA | US$0,0002905 | -5,88% | 28,39% | - | US$7.699,24 | - |
| 4962 |  DOLA Borrowing Right DBR | US$0,06765 | -0,41% | -3,31% | - | US$7.712,71 | - |
| 4963 |  FLUFFY FLUFFY | US$0,00008561 | 30,45% | -23,95% | - | US$7.694,35 | - |
| 4964 |  Trinity Of The Fabled ABYS | US$0,008451 | 18,20% | 4,33% | - | US$7.700,98 | - |
| 4965 |  Holonus HLN | US$0,00004489 | -0,02% | -0,20% | - | US$7.668,65 | - |
| 4966 |  BoostAI $BOOST | US$0,005322 | -5,52% | -49,50% | - | US$7.659,76 | - |
| 4967 |  RetaFi RTK | US$1,33 | -1,10% | 2,54% | - | US$7.651,46 | - |
| 4968 |  0x Leverage 0XL | US$0,002827 | 7,91% | -12,57% | - | US$7.643,93 | - |
| 4969 |  Oobit OBT | US$0,03400 | 6,14% | -10,04% | - | US$7.630,15 | - |
| 4970 |  Sunflower Land SFL | US$0,05146 | 2,67% | 3,51% | - | US$7.657,72 | - |
| 4971 |  Tortuga Finance Aptos tAPT | US$3,49 | 8,49% | -38,83% | - | US$7.592,08 | - |
| 4972 |  Brett (TON) BRETT | US$0,00001048 | -1,84% | -57,42% | - | US$7.495,17 | - |
| 4973 |  The Bend BEND | US$0,2640 | -0,29% | -0,80% | - | US$7.599,69 | - |
| 4974 |  iNFTspace INS | US$0,000002100 | 3,78% | -22,19% | - | US$7.585,76 | - |
| 4975 |  YUGE COIN YUGE | US$0,0006385 | 18,29% | 43,64% | - | US$7.524,81 | - |
| 4976 |  TOP G PEPE PEPEG | US$0,000007390 | 17,30% | 0,00% | - | US$7.476,59 | - |
| 4977 |  Bincentive BCNT | US$0,003460 | -0,50% | -1,43% | - | US$7.352,11 | - |
| 4978 |  Giga Trump GTRUMP | US$0,000007630 | -17,55% | -35,54% | - | US$7.473,55 | - |
| 4979 |  Bombcrypto BCOIN | US$0,01335 | 1,92% | 5,50% | - | US$7.464,15 | - |
| 4980 |  Got Guaranteed GOTG | US$0,007485 | -15,61% | 3,78% | - | US$7.549,27 | - |
| 4981 |  GROK CEO GROKCEO | - | -2,71% | -33,00% | - | US$7.441,53 | - |
| 4982 |  cVault.finance CORE | US$6.030,78 | 3,60% | -7,75% | - | US$7.451,88 | - |
| 4983 |  EI Risitas KEK | US$0,0000003700 | -3,61% | -7,78% | - | US$7.441,72 | - |
| 4984 |  Alongside Crypto Market Index AMKT | US$192,58 | 2,01% | 4,76% | - | US$7.421,35 | - |
| 4985 |  Ethereans OS | US$0,6577 | -2,08% | -19,29% | - | US$7.424,48 | - |
| 4986 |  ASTRA Protocol ASTRA | US$0,0005631 | 10,45% | -4,29% | - | US$7.380,17 | - |
| 4987 |  Robo Inu Finance RBIF | - | -4,08% | -30,88% | - | US$6.326,02 | - |
| 4988 |  Intentx INTX | US$0,2155 | -0,76% | 12,24% | - | US$7.353,38 | - |
| 4989 |  Swappi PPI | US$0,003848 | 13,40% | 0,15% | - | US$7.343,38 | - |
| 4990 |  EventChain EVC | US$0,001278 | 3,27% | -8,82% | - | US$7.357,42 | - |
| 4991 |  Treat TREAT | US$0,0005919 | 9,24% | -8,45% | - | US$7.341,79 | - |
| 4992 |  KnightSwap KNIGHT | US$0,0009317 | 1,48% | -4,78% | - | US$7.340,70 | - |
| 4993 |  Dwarfy $DWARFY | US$0,0000001500 | 23,26% | -65,26% | - | US$7.331,01 | - |
| 4994 |  Larix LARIX | US$0,0002045 | 4,27% | 19,90% | - | US$7.229,73 | - |
| 4995 |  Ducky Duck DUCKY | US$0,0000001800 | 81,35% | 237,34% | - | US$7.319,36 | - |
| 4996 |  Hoichi HOICHI | US$0,000002430 | -1,30% | -24,23% | - | US$7.318,63 | - |
| 4997 |  SoBit SOBB | US$0,0003895 | 2,94% | 0,89% | - | US$7.322,81 | - |
| 4998 |  Peepo PEEPO | US$0,002400 | 4,59% | -47,39% | - | US$7.304,40 | - |
| 4999 |  2DAI.io 2DAI | US$0,001635 | -1,13% | -37,60% | - | US$7.266,53 | - |
| 5000 |  Based Peaches PEACH | US$0,0004822 | 6,18% | -42,15% | - | US$7.247,77 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.