Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Zambesigold ZGD | US$0,08800 | -10,18% | -25,46% | - | US$15.198,23 | - |
| 5052 |  Element.Black ELT | US$0,00004570 | 4,37% | -14,63% | - | US$6.544,29 | - |
| 5053 |  FashionTV Token FTVT | US$0,05219 | 4,41% | -7,68% | - | US$6.543,67 | - |
| 5054 |  PoolTogether POOL | US$0,4298 | 14,05% | 21,52% | - | US$6.541,83 | - |
| 5055 |  Factor FCTR | US$0,09055 | 0,23% | -2,07% | - | US$6.426,66 | - |
| 5056 |  Evin Token EVIN | US$0,5020 | 0,40% | 16,21% | - | US$6.524,97 | - |
| 5057 |  Gay Pepe GAYPEPE | US$0,0000003700 | 10,46% | -1,90% | - | US$6.492,03 | - |
| 5058 |  ordinex ORD | US$0,000001070 | 1,72% | -17,68% | - | US$6.513,52 | - |
| 5059 |  cyberdoge CDOGE | US$0,000003010 | 2,56% | -5,17% | - | US$6.287,20 | - |
| 5060 |  Gremly GREMLY | US$0,0002477 | -10,95% | -49,37% | - | US$6.730,31 | - |
| 5061 |  PUG AI PUGAI | - | 9,82% | -5,60% | - | US$6.423,20 | - |
| 5062 |  Pulse Drip PDRIP | US$1,84 | 0,21% | -18,36% | - | US$6.344,98 | - |
| 5063 |  The Bitcoin Killa KILLA | US$5,21 | -21,84% | -27,54% | - | US$6.400,84 | - |
| 5064 |  SundaeSwap SUNDAE | US$0,006499 | 5,52% | 2,76% | - | US$6.390,01 | - |
| 5065 |  Zus ZCN | US$0,07548 | -0,97% | -3,72% | - | US$6.363,05 | - |
| 5066 |  Irena Coin Apps IRENA | US$0,000002660 | 15,66% | 12,20% | - | US$6.363,57 | - |
| 5067 |  OVO OVO | US$0,002744 | 38,05% | 2,73% | - | US$6.370,70 | - |
| 5068 |  IndiGG INDI | US$0,002310 | 20,21% | -0,17% | - | US$6.294,95 | - |
| 5069 |  CADAI WCADAI | US$0,1883 | -0,99% | -18,27% | - | US$6.280,66 | - |
| 5070 |  BitoPro Exchange Token BITO | US$0,07274 | -0,37% | -0,30% | - | US$6.244,12 | - |
| 5071 |  Whirl WHIRL | US$0,2843 | 7,67% | -25,66% | - | US$6.399,88 | - |
| 5072 |  Convex FXS CVXFXS | US$1,66 | 5,17% | -13,13% | - | US$6.230,49 | - |
| 5073 |  MultiPlanetary Inus INUS | - | 7,59% | -16,65% | - | US$6.216,89 | - |
| 5074 |  MAGIKAL.ai MGKL | US$0,0000001000 | 18,42% | 1,69% | - | US$6.219,95 | - |
| 5075 |  MuesliSwap MILK MILK | US$0,6608 | -0,16% | -11,51% | - | US$6.226,77 | - |
| 5076 |  Katt Daddy KATT | US$0,0002892 | 6,19% | 26,98% | - | US$6.295,79 | - |
| 5077 |  TRIO (OrdinalsBot) TRIO | US$1,38 | 3,59% | -3,52% | - | US$6.191,63 | - |
| 5078 |  Shroomates SHROOM | US$0,001193 | 6,14% | 7,63% | - | US$6.192,94 | - |
| 5079 |  Bretta (Brett’s Wife) BRETTA | US$0,0002999 | -9,99% | 0,00% | - | US$6.173,95 | - |
| 5080 |  Trump Train TRAIN | US$0,001149 | -6,88% | -58,21% | - | US$6.166,70 | - |
| 5081 |  Atem Network ATEM | US$0,005929 | 0,71% | -21,14% | - | US$6.167,13 | - |
| 5082 |  Aigang AIX | US$0,00009126 | -21,46% | -6,66% | - | US$6.142,02 | - |
| 5083 |  Kermit KERMIT | US$0,0001937 | -5,47% | -8,40% | - | US$6.140,71 | - |
| 5084 |  BasedSwap BSW | US$0,001559 | 33,14% | 93,76% | - | US$6.092,02 | - |
| 5085 |  iinjaz (new) IJZ | US$0,01003 | 0,01% | 0,08% | - | US$6.112,61 | - |
| 5086 |  MYSTCL MYST | US$95,78 | 13,02% | -12,23% | - | US$6.110,89 | - |
| 5087 |  The Big Five Token BFT | US$0,00003469 | 1,39% | -7,94% | - | US$6.124,86 | - |
| 5088 |  SpaceY SPAY | US$0,07063 | 4,26% | -47,62% | - | US$6.102,81 | - |
| 5089 |  Astroport ASTRO | US$0,04987 | -3,99% | -9,44% | - | US$6.104,43 | - |
| 5090 |  Price Gap PGT | US$0,004360 | 30,57% | -10,16% | - | US$5.426,27 | - |
| 5091 |  NEKO NEKO | US$0,0004971 | 5,42% | -4,98% | - | US$6.088,91 | - |
| 5092 |  Tradehub TRHUB | US$0,2184 | 3,51% | -13,09% | - | US$6.080,18 | - |
| 5093 |  Continuum Finance CTN | US$0,04820 | 3,46% | -28,00% | - | US$6.067,86 | - |
| 5094 |  Taylor Swift's Cat BENJI BENJI | US$0,0006232 | 12,09% | 37,04% | - | US$6.672,25 | - |
| 5095 |  ApeWifHat APEWIFHAT | - | 4,99% | 5,14% | - | US$5.063,21 | - |
| 5096 |  AiAkita AIAKITA | - | 1,36% | -9,05% | - | US$6.046,94 | - |
| 5097 |  PVC Meta PVC | US$0,08186 | 14,36% | -3,30% | - | US$6.019,37 | - |
| 5098 |  Bikerush BRT | US$0,00003422 | -10,13% | -23,35% | - | US$6.015,67 | - |
| 5099 |  Indigo Protocol - iUSD IUSD | US$0,9105 | 3,42% | 0,37% | - | US$6.035,23 | - |
| 5100 |  Hypersign Identity HID | US$0,03024 | 1,32% | -14,62% | - | US$6.012,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.