Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Childrens Aid Foundation CAF | US$0,0003017 | 0,59% | -26,68% | - | US$5.399,33 | - |
| 5152 |  America AMERICA | US$0,00002896 | 25,41% | 0,00% | - | US$5.397,54 | - |
| 5153 |  TrumpsBags BAGS | US$0,00002141 | -1,75% | 1,41% | - | US$5.424,50 | - |
| 5154 |  MONEYBEE MONEYBEE | US$0,0003767 | 15,49% | -13,82% | - | US$5.655,39 | - |
| 5155 |  Doggensnout DOGGS | US$0,0001885 | 4,57% | -18,68% | - | US$5.311,67 | - |
| 5156 |  Sipher SIPHER | US$0,1480 | 2,64% | -9,33% | - | US$5.381,48 | - |
| 5157 |  Baked Beans Token BAKED | US$0,006718 | 10,97% | -13,21% | - | US$5.344,08 | - |
| 5158 |  AQTIS AQTIS | US$0,003436 | 4,32% | -14,34% | - | US$5.337,68 | - |
| 5159 |  XPX XPX | US$0,000007510 | 1,71% | -16,27% | - | US$5.317,08 | - |
| 5160 |  Oracle AI ORACLE | US$0,0003726 | 10,83% | -49,06% | - | US$5.322,21 | - |
| 5161 |  Quartz QTZ | US$0,0002920 | 14,67% | -5,90% | - | US$5.302,28 | - |
| 5162 |  SANSHU! SANSHU! | US$0,002135 | -18,99% | -54,84% | - | US$5.294,52 | - |
| 5163 |  Biokript BKPT | US$0,0008080 | 0,56% | -3,65% | - | US$5.243,85 | - |
| 5164 |  Internet Computer Technology ICT | US$0,06088 | -0,01% | -0,23% | - | US$5.271,43 | - |
| 5165 |  BABY AROF BABY AROF TOKEN | US$0,001590 | 38,06% | 36,30% | - | US$5.287,92 | - |
| 5166 |  Mobius MOBI | US$0,008239 | 0,69% | -2,76% | - | US$5.248,53 | - |
| 5167 |  TONY THE DUCK TONY | US$0,001123 | 6,47% | -19,86% | - | US$5.252,68 | - |
| 5168 |  Dawg Coin DAWG | US$0,0002963 | 18,48% | 12,66% | - | US$5.252,59 | - |
| 5169 |  Reddit RDDT | US$0,001512 | 16,97% | -3,74% | - | US$5.242,42 | - |
| 5170 |  CoinClaim CLM | US$0,00002578 | 1,29% | -9,66% | - | US$5.328,80 | - |
| 5171 |  Root Protocol ISME | US$0,004629 | 9,88% | 8,79% | - | US$5.239,08 | - |
| 5172 |  Liza LIZA | US$0,001746 | 5,21% | -12,93% | - | US$5.234,70 | - |
| 5173 |  DollarMoon (Solana) DMOON | US$0,03345 | 5,13% | 2,26% | - | US$5.247,56 | - |
| 5174 |  Leprechaun LPC | - | -16,53% | -44,58% | - | US$5.196,44 | - |
| 5175 |  Jaypeggers JAY | US$7,44 | 2,64% | -5,94% | - | US$5.191,21 | - |
| 5176 |  PEPE PEPE GOLD | US$0,00004584 | 18,84% | 14,25% | - | US$5.176,99 | - |
| 5177 |  Steakd SDX | US$0,00000002000 | 0,09% | -7,28% | - | US$5.139,86 | - |
| 5178 |  Camly Coin CAMLY | US$0,00004446 | -4,08% | -6,50% | - | US$5.127,99 | - |
| 5179 |  First Pepe PEPE1.0 | US$0,00004377 | 15,77% | -62,21% | - | US$4.640,84 | - |
| 5180 |  RAFF the Giraffe RAFF | US$0,0003147 | -38,76% | -77,10% | - | US$5.643,58 | - |
| 5181 |  MOROS NET MOROS | US$0,001183 | 2,51% | -26,22% | - | US$5.106,02 | - |
| 5182 |  BitTorrent BTTOLD | US$0,0004879 | -68,09% | -47,38% | - | US$5.044,60 | - |
| 5183 |  lowq frends LOWQ | US$0,00008992 | 42,75% | 84,93% | - | US$5.056,25 | - |
| 5184 |  Newsly NEWS | US$0,008635 | 0,73% | -13,15% | - | US$5.053,13 | - |
| 5185 |  Hera Finance HERA | US$1,86 | 0,52% | -7,74% | - | US$5.030,69 | - |
| 5186 |  Solareum SRM | US$0,05363 | 0,50% | -17,48% | - | US$5.010,08 | - |
| 5187 |  Decentralized Music Chain DMCC | US$0,02510 | 2,47% | -14,68% | - | US$4.984,30 | - |
| 5188 |  Beetlecoin BEET | US$0,00006556 | 3,27% | -37,66% | - | US$4.974,88 | - |
| 5189 |  Dragon Base DRAGON | US$0,0007031 | -4,15% | 14,76% | - | US$4.960,83 | - |
| 5190 |  DuckCoin DUCK | US$0,001824 | 0,79% | -11,45% | - | US$4.951,78 | - |
| 5191 |  Solana Crash CRASH | US$0,002204 | 13,98% | 19,31% | - | US$4.943,06 | - |
| 5192 |  Pi INU 100x PINU100X | US$0,00008350 | 3,87% | -11,69% | - | US$4.925,84 | - |
| 5193 |  Ink INK | US$0,0006860 | -1,44% | -2,92% | - | US$4.868,88 | - |
| 5194 |  yotoshi YOTO | US$0,000001970 | 7,88% | -14,05% | - | US$4.887,52 | - |
| 5195 |  Based Street Bets BSB | US$0,000006670 | 4,49% | -26,13% | - | US$4.873,51 | - |
| 5196 |  Catsaidmeow MEOW | US$0,00001923 | -12,24% | -62,64% | - | US$4.858,33 | - |
| 5197 |  Nirvana VANA | US$0,001409 | 0,40% | -12,40% | - | US$4.832,43 | - |
| 5198 |  Tard TARD | US$0,00002698 | 68,26% | 279,70% | - | US$4.805,67 | - |
| 5199 |  DePlan DPLN | US$0,1792 | 3,60% | -8,45% | - | US$4.804,03 | - |
| 5200 |  Kabosu Inu KABOSU | US$0,0000005100 | -0,11% | -10,34% | - | US$3.109,21 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.