Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Super Trump STRUMP | - | -26,39% | 39,00% | - | US$4.138,60 | - |
| 5252 |  Shimmer SMR | US$0,004785 | 3,79% | -1,63% | - | US$4.132,52 | - |
| 5253 |  MoonStarter MNST | US$0,003151 | 7,47% | 7,97% | - | US$4.126,36 | - |
| 5254 |  Savage SAVG | US$0,002914 | 7,17% | -2,17% | - | US$4.252,96 | - |
| 5255 |  Ruby Currency RBC | US$0,7900 | -62,55% | -73,30% | - | US$4.105,03 | - |
| 5256 |  GoGoPool GGP | US$6,01 | 4,73% | -12,15% | - | US$4.098,14 | - |
| 5257 |  Boost BOOST | US$0,0001643 | 8,41% | 0,00% | - | US$4.095,50 | - |
| 5258 |  Pepe AI PEPEAI | - | -9,45% | 1,74% | - | US$4.092,91 | - |
| 5259 |  CryptoFranc XCHF | US$1,13 | -1,04% | 2,43% | - | US$4.238,65 | - |
| 5260 |  Biblical Truth BTRU | US$0,000007990 | 2,88% | -19,67% | - | US$4.080,84 | - |
| 5261 |  Domani Protocol DEXTF | US$0,1739 | 0,55% | -1,61% | - | US$4.865,40 | - |
| 5262 |  Banana BANANA | US$0,4417 | 9,55% | -25,02% | - | US$3.993,40 | - |
| 5263 |  Brewlabs BREWLABS | US$0,002645 | -0,12% | 11,92% | - | US$4.039,72 | - |
| 5264 |  EarlyFans EARLY | US$0,009148 | 3,18% | -10,58% | - | US$3.478,18 | - |
| 5265 |  BlockCDN BCDN | US$0,0003290 | 2,81% | 1,34% | - | US$4.014,22 | - |
| 5266 |  LILLIUS LLT | US$0,004776 | -2,71% | -23,20% | - | US$3.985,80 | - |
| 5267 |  Solmedia MEDIA | US$0,005092 | 9,16% | 16,30% | - | US$3.977,25 | - |
| 5268 |  TabTrader Token TTT | US$0,002069 | -2,44% | -11,37% | - | US$3.963,48 | - |
| 5269 |  New Peon PEON | - | 28,70% | 0,00% | - | US$3.982,24 | - |
| 5270 |  CULO CULO | US$0,000001510 | 8,84% | -19,25% | - | US$3.952,95 | - |
| 5271 |  Maia MAIA | US$22,59 | 4,54% | 14,55% | - | US$3.950,85 | - |
| 5272 |  Deadpool DEAD | US$0,0002357 | 4,12% | 2,35% | - | US$3.942,63 | - |
| 5273 |  Boe BOE | US$0,0001555 | 9,64% | -27,19% | - | US$3.929,47 | - |
| 5274 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | 0,03% | -0,06% | - | US$4.011,85 | - |
| 5275 |  PROPHET PROPHET | US$8,24 | 1,34% | 2,20% | - | US$3.913,08 | - |
| 5276 |  BABY BEERCOIN BBEER | US$0,00004114 | -0,55% | 86,36% | - | US$4.054,14 | - |
| 5277 |  SDOGE SDOGE | US$0,0000002800 | -36,71% | -48,41% | - | US$3.847,34 | - |
| 5278 |  Loopy LOOPY | US$0,00001322 | -4,76% | -4,32% | - | US$3.881,70 | - |
| 5279 |  Majo MAJO | US$0,02125 | -3,11% | 10,61% | - | US$3.866,87 | - |
| 5280 |  LANDWOLF WOLF | - | -22,61% | 11,33% | - | US$3.877,65 | - |
| 5281 |  Grizzly Honey GHNY | US$1,90 | 0,37% | -1,03% | - | US$3.859,17 | - |
| 5282 |  Pepe Coin PEPE | - | 4,22% | -0,61% | - | US$3.996,42 | - |
| 5283 |  Collab.Land COLLAB | US$0,003729 | -2,27% | -9,11% | - | US$3.872,92 | - |
| 5284 |  uShark USHARK | US$0,0001000 | 35,17% | 3,04% | - | US$3.844,13 | - |
| 5285 |  Solstream STREAM | US$0,02619 | 2,53% | -13,45% | - | US$3.845,29 | - |
| 5286 |  THX Network THX | US$0,01380 | -0,51% | -7,87% | - | US$3.841,97 | - |
| 5287 |  Wif on Eth WIF | US$0,00001896 | -9,62% | 10,03% | - | US$3.835,43 | - |
| 5288 |  BOB BOB | US$0,9998 | -0,02% | -0,08% | - | US$3.834,02 | - |
| 5289 |  TRESTLE TRESTLE | US$0,002349 | 4,44% | 3,22% | - | US$3.816,99 | - |
| 5290 |  EverMoon EVERMOON | US$0,0005264 | -0,14% | -29,36% | - | US$3.805,75 | - |
| 5291 |  Chinese Doge Wow $CHIDO | US$0,00008159 | 4,98% | -16,72% | - | US$3.805,13 | - |
| 5292 |  Beethoven X BEETS | US$0,02155 | 4,10% | -12,34% | - | US$3.810,06 | - |
| 5293 |  EtherPOS ETPOS | US$0,4136 | -31,05% | -28,76% | - | US$3.769,11 | - |
| 5294 |  BLACK COQINU BCOQ | US$0,00000002000 | 5,78% | 5,34% | - | US$3.746,22 | - |
| 5295 |  Governance OHM GOHM | US$3.405,67 | 1,57% | 0,02% | - | US$3.738,68 | - |
| 5296 |  Lucro LCR | US$0,00003515 | 1,21% | -3,67% | - | US$3.729,44 | - |
| 5297 |  Taxa Token TXT | US$0,001336 | 1,93% | -3,92% | - | US$3.696,75 | - |
| 5298 |  LemoChain LEMO | US$0,00007236 | 5,26% | -4,77% | - | US$3.726,79 | - |
| 5299 |  Scry.info DDD | US$0,0006256 | 0,83% | -1,86% | - | US$3.634,36 | - |
| 5300 |  Uplift LIFT | US$0,004989 | 0,29% | -5,11% | - | US$3.690,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.