Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Anonymous ANON | US$0,0001256 | 5,53% | -7,69% | - | US$2.848,11 | - |
| 5452 |  CoinFi COFI | US$0,0007440 | -1,09% | -0,11% | - | US$2.835,61 | - |
| 5453 |  Tokuda TKD | US$0,00003655 | -1,92% | -17,95% | - | US$2.842,51 | - |
| 5454 |  Champz CHAMPZ | US$0,003275 | 5,18% | -28,51% | - | US$2.841,57 | - |
| 5455 |  BANK (Ordinals) BANK | US$0,01335 | 2,73% | -9,21% | - | US$2.835,26 | - |
| 5456 |  StarLink SLNV2 | US$0,0001463 | 14,30% | -1,61% | - | US$2.814,01 | - |
| 5457 |  MemePad MEPAD | US$0,001529 | 0,35% | -8,70% | - | US$2.826,02 | - |
| 5458 |  America AMERICA | US$0,0005385 | 11,87% | -30,38% | - | US$2.732,51 | - |
| 5459 |  Republican REP | US$0,001772 | 13,71% | -3,89% | - | US$2.824,96 | - |
| 5460 |  Daily Finance DLY | US$0,06435 | -1,86% | 87,51% | - | US$2.820,76 | - |
| 5461 |  MaxxChain PWR | US$0,002142 | 2,27% | -14,07% | - | US$2.816,89 | - |
| 5462 |  Hold.fun HFUN | US$0,001232 | 2,70% | -80,42% | - | US$2.812,42 | - |
| 5463 |  ValleyDAO GROW | US$0,5715 | 3,71% | -19,15% | - | US$2.804,96 | - |
| 5464 |  StarSlax SSLX | US$0,004231 | 0,90% | -14,76% | - | US$2.826,59 | - |
| 5465 |  BitcoinX BCX | US$0,0001608 | -3,68% | -8,76% | - | US$2.790,49 | - |
| 5466 |  The Emerald Company EMRLD | US$0,002504 | 4,00% | 7,37% | - | US$2.806,83 | - |
| 5467 |  Hachi HACHI | - | 0,63% | -19,41% | - | US$2.800,02 | - |
| 5468 |  OptionPanda OPA | US$0,0001283 | -3,90% | -12,50% | - | US$2.793,18 | - |
| 5469 |  Trading GPT TGPT | US$0,02292 | 1,37% | -17,62% | - | US$2.796,76 | - |
| 5470 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002855 | 51,88% | 10,79% | - | US$2.795,57 | - |
| 5471 |  FOFAR FOFAR | US$0,0003777 | 7,51% | -4,61% | - | US$2.795,12 | - |
| 5472 |  simbawifhat SWH | US$0,000004460 | 7,26% | 7,17% | - | US$2.794,57 | - |
| 5473 |  Orcfax FACT | US$0,01147 | 0,44% | -7,82% | - | US$2.792,54 | - |
| 5474 |  ANDY (BSC) ANDY | US$0,0000008200 | -4,23% | 15,50% | - | US$2.827,63 | - |
| 5475 |  Bonk on ETH BONK | - | 12,89% | -23,40% | - | US$2.790,13 | - |
| 5476 |  Tigres Fan Token TIGRES | US$1,10 | 3,80% | -5,07% | - | US$2.782,90 | - |
| 5477 |  RoaringPepe RPEPE | US$0,0001258 | -15,75% | 6,34% | - | US$2.780,29 | - |
| 5478 |  Avocado Blockchain Group AVO | US$0,002304 | -2,14% | -9,00% | - | US$2.779,13 | - |
| 5479 |  Tate TATE | - | 2,94% | -6,02% | - | US$2.776,03 | - |
| 5480 |  Gen AI BOT GENAI | US$0,0001050 | -3,33% | -1,09% | - | US$2.941,08 | - |
| 5481 |  TDAN TDAN | US$5,30 | 2,08% | -39,74% | - | US$2.773,15 | - |
| 5482 |  Denarius $MXD | US$0,000009190 | -1,08% | -2,72% | - | US$2.695,81 | - |
| 5483 |  Futureswap FST | US$0,02107 | -8,59% | -0,45% | - | US$2.759,63 | - |
| 5484 |  Bounty0x BNTY | US$0,0003706 | -0,09% | -12,13% | - | US$2.743,97 | - |
| 5485 |  IYKYK IYKYK | - | -3,16% | -9,43% | - | US$2.751,31 | - |
| 5486 |  YFIONE YFO | US$3,62 | 5,26% | -10,08% | - | US$2.741,55 | - |
| 5487 |  AtPay ATPAY | US$0,1826 | -2,38% | -6,61% | - | US$2.746,35 | - |
| 5488 |  Gecko Coin GECKO | US$0,00002978 | 4,20% | 13,99% | - | US$2.719,40 | - |
| 5489 |  Battle Infinity IBAT | US$0,0001184 | -2,28% | -21,63% | - | US$2.716,58 | - |
| 5490 |  Global Token GBL | US$14,48 | 8,56% | 16,37% | - | US$2.733,05 | - |
| 5491 |  MFERS MFERS | US$0,0009740 | 2,04% | 7,69% | - | US$2.706,25 | - |
| 5492 |  Archethic UCO | US$0,02022 | 1,64% | -0,26% | - | US$2.705,70 | - |
| 5493 |  New World Order STATE | - | -0,83% | -6,96% | - | US$2.704,67 | - |
| 5494 |  Pink PINK | US$0,0003933 | 4,37% | -0,68% | - | US$2.702,98 | - |
| 5495 |  Octopus Protocol OPS | US$0,0008312 | -1,52% | -10,17% | - | US$2.705,01 | - |
| 5496 |  YES Money YES | US$4,09 | 3,71% | -7,02% | - | US$2.677,68 | - |
| 5497 |  XCeption XCEPT | US$0,001241 | 6,39% | 1,94% | - | US$2.675,28 | - |
| 5498 |  WeStarter WAR | US$0,001883 | 0,16% | 2,45% | - | US$2.669,17 | - |
| 5499 |  Dreamverse DV | US$0,0008739 | -1,46% | -4,19% | - | US$2.641,29 | - |
| 5500 |  QUBY QUBY | US$0,004109 | 3,34% | -1,87% | - | US$2.663,91 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.