Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Zeepin ZPT | US$0,0001878 | -0,07% | -1,37% | - | US$1.951,12 | - |
| 5652 |  OpenAI ERC OPENAI ERC | US$0,004010 | 14,85% | -44,84% | - | US$2.046,15 | - |
| 5653 |  bonkwifhat BIF | US$0,0003241 | 3,43% | 5,54% | - | US$1.969,86 | - |
| 5654 |  Spike SPIKE | US$0,0003313 | 30,65% | -43,40% | - | US$1.818,88 | - |
| 5655 |  The Blu Arctic Water Company BARC | US$0,01240 | 5,73% | -6,86% | - | US$1.961,98 | - |
| 5656 |  IXIR IXIR | US$0,01454 | 0,73% | -0,97% | - | US$2.127,90 | - |
| 5657 |  Qubit QBT | US$0,0001438 | -4,22% | -7,04% | - | US$1.956,15 | - |
| 5658 |  Love LOVE | US$0,0004023 | 2,99% | -17,09% | - | US$1.695,98 | - |
| 5659 |  Lion Token LION | US$0,00006535 | 9,69% | -3,00% | - | US$1.954,83 | - |
| 5660 |  MASYA MASYA | - | 35,60% | 68,23% | - | US$1.951,45 | - |
| 5661 |  SYLVESTER SYLVE | US$0,0000003500 | 2,04% | 10,23% | - | US$1.948,45 | - |
| 5662 |  Ushi USHI | US$0,00001793 | 1,82% | -6,71% | - | US$1.945,34 | - |
| 5663 |  ASAN VERSE ASAN | US$0,00003370 | 1,22% | -1,81% | - | US$1.964,11 | - |
| 5664 |  Electrify.Asia ELEC | US$0,0003451 | 2,11% | -0,07% | - | US$1.948,40 | - |
| 5665 |  Trinity Network Credit TNC | US$0,0001775 | 0,06% | -3,64% | - | US$1.892,45 | - |
| 5666 |  GnomeLand GNOME | US$0,0004402 | -9,27% | -21,59% | - | US$1.918,84 | - |
| 5667 |  Naka Bodhi Token NBOT | US$0,006077 | 1,20% | 14,95% | - | US$1.915,04 | - |
| 5668 |  xSUSHI XSUSHI | US$1,03 | 5,46% | -3,26% | - | US$1.914,90 | - |
| 5669 |  TRUMP CAT TRUMPCAT | US$0,0000002100 | -2,79% | -1,48% | - | US$1.912,14 | - |
| 5670 |  Infinity Skies ISKY | US$0,003668 | -1,36% | 0,54% | - | US$1.899,48 | - |
| 5671 |  Empire Token EMPIRE | US$0,0002866 | -1,94% | 2,81% | - | US$1.908,82 | - |
| 5672 |  Skrumble Network SKM | US$0,0001344 | -2,94% | -5,99% | - | US$1.915,64 | - |
| 5673 |  Moon Bay BAY | US$0,04131 | 6,50% | -14,97% | - | US$1.901,76 | - |
| 5674 |  WAXE WAXE | US$37,83 | -4,35% | -7,52% | - | US$1.891,53 | - |
| 5675 |  PEDRO PEDRO | US$0,000001430 | -60,66% | 27,29% | - | US$1.873,26 | - |
| 5676 |  Kira the Injective Cat KIRA | US$0,00005913 | 32,01% | -6,10% | - | US$1.900,85 | - |
| 5677 |  BabySlerf BABYSLERF | US$0,00000002000 | -76,37% | 1,00% | - | US$1.885,75 | - |
| 5678 |  Hero Arena HERA | US$0,001517 | -4,82% | -65,51% | - | US$1.886,76 | - |
| 5679 |  Burnsdefi BURNS | US$0,03061 | -9,18% | -22,91% | - | US$1.880,19 | - |
| 5680 |  BloomBeans BLOOM | US$259,08 | 3,53% | -1,26% | - | US$1.878,69 | - |
| 5681 |  Solpad Finance SOLPAD | US$0,00005265 | 3,69% | -0,31% | - | US$1.872,95 | - |
| 5682 |  HitChain HIT | US$0,000004230 | -5,77% | 9,62% | - | US$1.884,19 | - |
| 5683 |  Pe PE | US$0,0001603 | -12,73% | -27,78% | - | US$1.865,90 | - |
| 5684 |  KeptChain KEPT | US$0,004075 | 5,52% | -5,03% | - | US$1.861,15 | - |
| 5685 |  Zenlink ZLK | US$0,01638 | 14,76% | -26,14% | - | US$2.276,01 | - |
| 5686 |  Bottos BTO | US$0,0004312 | -0,13% | -3,45% | - | US$1.882,88 | - |
| 5687 |  WardenSwap WAD | US$0,01500 | -0,70% | -3,76% | - | US$1.854,33 | - |
| 5688 |  Bitcoin Inu BTCINU | US$0,03673 | 7,95% | -22,78% | - | US$1.852,77 | - |
| 5689 |  xNFT Protocol XNFT | US$0,0008119 | 1,45% | -0,27% | - | US$1.844,61 | - |
| 5690 |  AIGPU Token AIGPU | US$0,002361 | 5,86% | -26,39% | - | US$1.841,68 | - |
| 5691 |  HalfPizza PIZA | US$0,000003580 | 9,29% | -5,78% | - | US$1.852,01 | - |
| 5692 |  Papa Bear PAPA | US$0,07542 | 3,62% | -1,29% | - | US$1.842,90 | - |
| 5693 |  Animal Farm Pigs AFP | US$3,75 | 0,36% | -15,27% | - | US$1.842,70 | - |
| 5694 |  SPYRO SPYRO | US$0,0000002000 | 0,78% | -2,30% | - | US$1.841,60 | - |
| 5695 |  BLACKHOLE PROTOCOL BLACK | - | 445,45% | -41,86% | - | US$1.824,51 | - |
| 5696 |  FlickerPro FKRPRO | US$0,006610 | 2,34% | -8,84% | - | US$1.827,16 | - |
| 5697 |  Shiba 2.0 Shiba 2.0 | - | 4,89% | -13,43% | - | US$1.826,00 | - |
| 5698 |  Pepecoin PEP | US$0,000002810 | 4,88% | -23,47% | - | US$1.637,08 | - |
| 5699 |  Coral Swap CORAL | US$0,008361 | -4,63% | -5,92% | - | US$1.815,90 | - |
| 5700 |  Dogelana DGLN | US$0,000007120 | 9,41% | -13,25% | - | US$1.817,25 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.