Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Blueshift BLUES | US$0,009020 | 14,21% | -8,48% | - | US$1.454,54 | - |
| 5852 |  Oath OATH | US$0,01465 | 6,71% | -16,46% | - | US$1.454,06 | - |
| 5853 |  BaconDAO BACON | US$0,0004276 | 5,72% | -10,45% | - | US$1.466,81 | - |
| 5854 |  Meta Apes SHELL | US$0,001091 | 4,93% | -3,81% | - | US$1.451,93 | - |
| 5855 |  CNNS CNNS | US$0,00005365 | -2,89% | -18,22% | - | US$1.451,21 | - |
| 5856 |  Cryptomus CRMS | US$0,9986 | 0,01% | -0,07% | - | US$1.449,08 | - |
| 5857 |  CHILI CHILI | - | 1,19% | -12,52% | - | US$1.444,86 | - |
| 5858 |  Capybara CAPY | US$0,000008820 | 2,14% | -9,57% | - | US$1.439,98 | - |
| 5859 |  Experty Wisdom Token WIS | US$0,0006859 | -48,88% | -60,28% | - | US$1.434,45 | - |
| 5860 |  Baby Miggles BABYMIGGLES | US$0,00001572 | 10,58% | -86,70% | - | US$1.445,43 | - |
| 5861 |  trolls in a memes world TROLLS | US$0,00001105 | 4,69% | -74,50% | - | US$1.426,50 | - |
| 5862 |  SINERGIA SNG | US$0,1666 | 0,02% | -0,01% | - | US$1.423,91 | - |
| 5863 |  chikn feed FEED | US$0,0002962 | 10,02% | 28,22% | - | US$1.418,75 | - |
| 5864 |  Morfey MORFEY | US$0,000002030 | 6,19% | -26,43% | - | US$1.418,63 | - |
| 5865 |  Fluidity FLY | US$0,006092 | 1,36% | 4,01% | - | US$1.416,18 | - |
| 5866 |  MoveApp MOVE | US$0,001301 | 1,09% | -5,68% | - | US$1.449,30 | - |
| 5867 |  XHYPE XHP | US$0,01776 | 0,42% | -8,37% | - | US$1.409,33 | - |
| 5868 |  Stella Fantasy SFTY | US$0,001266 | -4,31% | -42,29% | - | US$1.382,41 | - |
| 5869 |  Harambe Coin HARAMBE | US$0,000001260 | -1,57% | -24,91% | - | US$1.403,50 | - |
| 5870 |  Hump HUMP | US$0,002063 | 4,70% | -8,25% | - | US$1.403,46 | - |
| 5871 |  Lucidao LCD | US$0,005992 | 2,76% | -10,65% | - | US$1.401,59 | - |
| 5872 |  Auditchain AUDT | US$0,02254 | 0,02% | -12,54% | - | US$1.400,52 | - |
| 5873 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001240 | 18,36% | -23,61% | - | US$1.395,39 | - |
| 5874 |  IPOR IPOR | US$0,4972 | 4,27% | -11,53% | - | US$1.394,82 | - |
| 5875 |  Tanox LTX | US$0,00002897 | 6,23% | 14,46% | - | US$1.394,75 | - |
| 5876 |  DecentraWeb DWEB | US$0,02473 | -3,48% | -3,77% | - | US$1.394,52 | - |
| 5877 |  Boost Trump Campaign BTC | US$0,0000002200 | -4,76% | -15,18% | - | US$1.391,83 | - |
| 5878 |  Based Chad CHAD | US$0,000005770 | 4,70% | -9,00% | - | US$1.390,90 | - |
| 5879 |  MojitoSwap MJT | US$0,01812 | 1,83% | -2,32% | - | US$1.388,47 | - |
| 5880 |  Book of Meme 2.0 BOME2 | - | -57,40% | -98,22% | - | US$1.388,04 | - |
| 5881 |  Sphynx Labs SPHYNX | US$0,002468 | 2,74% | -1,21% | - | US$1.387,43 | - |
| 5882 |  LEDGIS LED | US$0,008448 | -0,09% | -6,81% | - | US$1.384,91 | - |
| 5883 |  WDOT WDOT | US$5,92 | 2,81% | -5,79% | - | US$1.383,27 | - |
| 5884 |  Teddy Doge Teddy V2 | - | 21,29% | -81,82% | - | US$1.397,02 | - |
| 5885 |  HAMSTER WIF HAT WIF | US$0,00002847 | -8,40% | -19,66% | - | US$1.329,65 | - |
| 5886 |  Honey Badger HOBA | US$0,05913 | 2,68% | -17,12% | - | US$1.375,55 | - |
| 5887 |  StarLaunch STARS | US$0,02508 | -5,40% | -8,03% | - | US$1.372,68 | - |
| 5888 |  Bidao BID | US$0,001365 | 1,54% | -8,16% | - | US$1.371,21 | - |
| 5889 |  Primas PST | US$0,001782 | 0,10% | -0,53% | - | US$1.350,10 | - |
| 5890 |  GigaSwap GIGA | US$0,000003660 | 1,09% | -8,45% | - | US$1.367,75 | - |
| 5891 |  Wenwifhat WHY | US$0,001080 | -0,30% | 5,43% | - | US$1.363,26 | - |
| 5892 |  Sapphire SAPP | US$0,002717 | 10,41% | 18,13% | - | US$1.360,45 | - |
| 5893 |  MCFinance MCF | US$0,0009660 | 0,03% | -0,37% | - | US$1.343,42 | - |
| 5894 |  Veritaseum VERI | US$16,92 | 7,17% | -3,59% | - | US$1.343,03 | - |
| 5895 |  BULL BTC CLUB BBC | US$0,0001168 | 3,46% | -4,45% | - | US$1.354,67 | - |
| 5896 |  Dexioprotocol DEXIO | US$0,004097 | 1,81% | -4,92% | - | US$1.342,80 | - |
| 5897 |  Apes Go Bananas AGB | - | -1,33% | -9,10% | - | US$1.330,82 | - |
| 5898 |  Nexus Dubai NXD | US$0,00004373 | 0,63% | -1,48% | - | US$1.316,64 | - |
| 5899 |  Remme REM | US$0,00007396 | -2,17% | -7,79% | - | US$1.340,82 | - |
| 5900 |  DOS Network DOS | US$0,0008369 | -3,33% | -14,11% | - | US$1.323,06 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.