Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PsyOptions PSY | US$0,001003 | -1,44% | -23,34% | - | US$1.668,69 | - |
| 5752 |  WOLVERINU (new) WOLVERINU | - | 1,16% | -17,93% | - | US$1.686,13 | - |
| 5753 |  Chedda CHEDDA | - | -8,61% | -13,51% | - | US$1.684,47 | - |
| 5754 |  Revault Network REVA | US$0,03139 | 0,14% | -0,66% | - | US$1.682,41 | - |
| 5755 |  PEKI INU PEKINU | - | 12,90% | -31,95% | - | US$1.679,31 | - |
| 5756 |  Monsoon Finance MCASH | US$0,0004208 | 0,04% | -1,49% | - | US$1.651,20 | - |
| 5757 |  Sukhavati Network SKT | US$0,001262 | 0,70% | -3,30% | - | US$1.650,10 | - |
| 5758 |  Unique Venture Clubs UNQ | US$0,0002023 | 1,08% | -9,62% | - | US$1.675,67 | - |
| 5759 |  MetaWear WEAR | US$0,0002885 | 0,70% | -4,31% | - | US$1.662,19 | - |
| 5760 |  Tigra TIGRA | US$0,0004779 | 2,69% | 67,87% | - | US$1.670,42 | - |
| 5761 |  Paralink Network PARA | US$0,0006869 | 0,74% | -1,51% | - | US$1.492,46 | - |
| 5762 |  Moss Carbon Credit MCO2 | US$0,5972 | -0,65% | -6,31% | - | US$1.681,51 | - |
| 5763 |  BnkToTheFuture BFT | US$0,001773 | 0,15% | 4,15% | - | US$1.657,66 | - |
| 5764 |  TrustBase TBE | US$0,0001560 | -0,95% | 1,19% | - | US$1.652,16 | - |
| 5765 |  Taylor Swift SWIFTIES | US$0,02497 | 6,27% | -4,36% | - | US$1.657,28 | - |
| 5766 |  SINSO SINSO | US$0,007500 | 13,67% | 15,31% | - | US$1.655,11 | - |
| 5767 |  Single Finance SINGLE | US$0,0007264 | 0,16% | -1,65% | - | US$1.649,74 | - |
| 5768 |  CryptoAI CAI | US$0,002582 | -11,40% | -17,94% | - | US$1.648,19 | - |
| 5769 |  Flourishing AI AI | US$0,05843 | -4,74% | -3,74% | - | US$1.646,34 | - |
| 5770 |  XDoge Network XDOGE | US$0,000002180 | 1,02% | -0,88% | - | US$1.644,31 | - |
| 5771 |  AiONE AIONE | US$0,00007561 | 34,61% | 33,02% | - | US$1.632,64 | - |
| 5772 |  Oasis OASIS | US$0,0002180 | 2,31% | -11,68% | - | US$1.643,51 | - |
| 5773 |  The GameHub GHUB | US$0,004680 | 2,49% | -24,13% | - | US$1.643,05 | - |
| 5774 |  Unlock Protocol UDT | US$5,73 | -5,17% | -32,57% | - | US$1.643,04 | - |
| 5775 |  GRIMREAPER GRIM | US$0,00008126 | 6,15% | -3,17% | - | US$1.641,41 | - |
| 5776 |  NMKR NMKR | US$0,001587 | 5,92% | -4,47% | - | US$1.638,37 | - |
| 5777 |  Wizard WIZ | US$0,001412 | -5,83% | -3,13% | - | US$1.637,21 | - |
| 5778 |  CyberDragon Gold GOLD | US$0,003461 | -0,03% | -1,39% | - | US$1.639,72 | - |
| 5779 |  GSENetwork GSE | US$0,00005349 | 0,70% | -17,81% | - | US$1.634,75 | - |
| 5780 |  Carrot CRT | US$0,05478 | -0,49% | -4,09% | - | US$1.624,00 | - |
| 5781 |  French On Base FRENCH | US$0,0001597 | -1,45% | -56,21% | - | US$1.631,94 | - |
| 5782 |  Dohrnii DHN | US$0,0006510 | -28,05% | -50,52% | - | US$1.631,11 | - |
| 5783 |  Bombcrypto Coin BOMB | US$0,02037 | 3,46% | -8,87% | - | US$1.621,02 | - |
| 5784 |  Green Beli GRBE | US$0,001204 | 0,05% | 9,79% | - | US$1.617,19 | - |
| 5785 |  MoonBoys MBOYS | US$0,00002933 | 16,14% | -37,75% | - | US$1.624,24 | - |
| 5786 |  Chris World Asset CWA | US$0,02270 | -11,99% | -16,90% | - | US$1.620,12 | - |
| 5787 |  Website AI WEBAI | US$0,1375 | -1,58% | -14,84% | - | US$1.617,62 | - |
| 5788 |  Ardana DANA | US$0,001334 | -0,11% | -10,82% | - | US$1.594,83 | - |
| 5789 |  swap.coffee CES | US$2,13 | 2,46% | -9,40% | - | US$1.613,83 | - |
| 5790 |  ZUSHI ZUSHI | US$0,0001631 | -9,40% | -29,03% | - | US$1.618,21 | - |
| 5791 |  xAI XAI | - | 2,52% | -16,95% | - | US$1.610,59 | - |
| 5792 |  Adana Demirspor Token DEMIR | US$0,3946 | -1,43% | 0,92% | - | US$1.608,78 | - |
| 5793 |  DUGE DUGE | US$0,000002980 | 5,68% | 5,52% | - | US$1.605,38 | - |
| 5794 |  Fluffys FLUFFYS | US$0,001992 | 8,12% | 1,39% | - | US$1.569,15 | - |
| 5795 |  SaitaBit SAITABIT | US$0,0008236 | 4,40% | -0,14% | - | US$1.599,87 | - |
| 5796 |  Hobbes HOBBES | US$0,00000004000 | 1,77% | -3,93% | - | US$1.599,54 | - |
| 5797 |  GBANK APY GBK | US$0,08775 | 2,23% | -10,56% | - | US$1.594,86 | - |
| 5798 |  Trustpad (New) TPAD | US$0,002258 | 3,04% | -2,03% | - | US$1.594,03 | - |
| 5799 |  Alpha Gardeners AG | US$0,00004684 | -7,74% | -7,21% | - | US$1.588,26 | - |
| 5800 |  Bento BENTO | US$0,00000001000 | 4,41% | -14,26% | - | US$1.586,96 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.