Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Nurcoin NUR | US$100,00 | -74,02% | -76,08% | - | US$2.200,27 | - |
| 5602 |  Magical Blocks MBLK | US$0,002663 | 1,32% | -36,66% | - | US$2.210,81 | - |
| 5603 |  Mute MUTE | US$0,04103 | 1,88% | -8,55% | - | US$2.190,23 | - |
| 5604 |  Friends With Benefits Pro FWB | US$4,06 | 7,41% | 27,08% | - | US$2.184,26 | - |
| 5605 |  Planet Sandbox PSB | US$0,003920 | 5,45% | -3,58% | - | US$2.179,11 | - |
| 5606 |  Awkward Monkey Base AWK | US$0,0000005500 | 8,71% | -0,77% | - | US$2.181,96 | - |
| 5607 |  MAGA TRUMP | US$0,000001810 | -7,58% | -18,69% | - | US$1.642,48 | - |
| 5608 |  CryptoArt.Ai CART | US$0,007280 | -4,66% | 3,33% | - | US$2.140,06 | - |
| 5609 |  NightVerse Game NVG | US$0,002708 | 0,29% | -4,27% | - | US$2.168,62 | - |
| 5610 |  The Killbox KBOX | US$0,00005160 | -1,45% | -12,21% | - | US$2.173,86 | - |
| 5611 |  Anime ANIME | US$0,0007975 | 2,87% | -11,65% | - | US$2.161,58 | - |
| 5612 |  ExenPay Token XNP | US$0,2702 | -1,02% | -3,60% | - | US$2.158,26 | - |
| 5613 |  dogwifscarf WIFS | US$0,0001117 | 6,83% | 28,66% | - | US$2.157,27 | - |
| 5614 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$2.162,65 | - |
| 5615 |  NOAH NOAH | US$0,0002030 | -0,04% | -49,74% | - | US$2.155,17 | - |
| 5616 |  shork SHORK | US$0,0003737 | 9,16% | 5,51% | - | US$2.152,27 | - |
| 5617 |  Fantom Maker FAME | US$0,0001605 | 7,61% | -5,20% | - | US$2.165,28 | - |
| 5618 |  SUPE SUPE | US$0,003489 | 1,76% | -6,82% | - | US$2.148,65 | - |
| 5619 |  Trump vs Biden TRUMPBIDEN | US$0,0001466 | 19,55% | 1,00% | - | US$2.131,83 | - |
| 5620 |  Peplo Escobar PEPLO | US$0,0003981 | 4,62% | -5,07% | - | US$2.126,98 | - |
| 5621 |  Meta Kongz MKC | US$0,009120 | 12,27% | 3,39% | - | US$2.012,56 | - |
| 5622 |  Wagie WAGIE | US$0,0002919 | -14,20% | 64,75% | - | US$2.125,36 | - |
| 5623 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01154 | -0,97% | -13,94% | - | US$2.121,79 | - |
| 5624 |  0 Knowledge Network 0KN | US$0,0004284 | 2,89% | -18,72% | - | US$2.119,68 | - |
| 5625 |  Mobius Finance MOT | US$0,001044 | -2,69% | -0,51% | - | US$2.091,63 | - |
| 5626 |  Hydraverse HDV | US$0,0001686 | -0,25% | -4,60% | - | US$2.107,68 | - |
| 5627 |  ArthSwap ARSW | US$0,0007966 | 5,31% | -1,37% | - | US$2.123,38 | - |
| 5628 |  Blin Metaverse BLIN | US$0,001860 | -0,34% | -4,28% | - | US$2.100,86 | - |
| 5629 |  Aquari AQUARI | US$0,000004980 | -1,95% | 106,67% | - | US$2.080,80 | - |
| 5630 |  Empowa EMP | US$0,07243 | 12,56% | -16,00% | - | US$2.068,90 | - |
| 5631 |  Mimir Token MIMIR | US$0,001583 | -4,26% | -22,84% | - | US$2.051,02 | - |
| 5632 |  Galaxy Fox GFOX | US$0,0003153 | 1,79% | -11,65% | - | US$2.065,31 | - |
| 5633 |  MacaronSwap MCRN | US$0,03341 | -2,23% | -22,98% | - | US$2.050,24 | - |
| 5634 |  BoxBet BXBT | US$0,07646 | 1,72% | -21,71% | - | US$2.059,28 | - |
| 5635 |  TIM TIM | US$0,0001801 | 9,86% | 4,02% | - | US$2.050,51 | - |
| 5636 |  reBaked BAKED | US$0,001237 | 3,51% | 3,28% | - | US$2.041,47 | - |
| 5637 |  Baby Andy BABYANDY | US$0,0000001200 | -11,43% | -37,17% | - | US$2.034,13 | - |
| 5638 |  MXNB MXNB | US$0,05592 | 0,00% | 0,00% | - | US$2.030,52 | - |
| 5639 |  Globe Derivative Exchange GDT | US$0,003986 | 2,76% | -2,12% | - | US$2.001,12 | - |
| 5640 |  Street Runner NFT SRG | US$0,0009069 | 0,32% | 1,55% | - | US$1.997,59 | - |
| 5641 |  Bounty Temple TYT | US$0,07139 | 14,95% | -32,16% | - | US$2.011,14 | - |
| 5642 |  MultiDEX AI MDX | US$0,03236 | -0,06% | -13,08% | - | US$2.004,23 | - |
| 5643 |  Boggy Coin BOGGY | US$0,0001349 | 9,86% | -6,36% | - | US$1.988,67 | - |
| 5644 |  Qitcoin QTC | US$0,02904 | 4,84% | -9,39% | - | US$1.987,16 | - |
| 5645 |  bitcastle CASTLE | US$0,0002379 | 0,84% | -1,94% | - | US$1.995,99 | - |
| 5646 |  NeoCortexAI CORTEX | US$0,0006454 | -2,01% | -8,21% | - | US$2.028,06 | - |
| 5647 |  REDZILLA COIN REDZILLA | US$0,001253 | 5,02% | -7,77% | - | US$1.866,78 | - |
| 5648 |  Cloudname CNAME | US$0,0001862 | 1,90% | 0,64% | - | US$1.976,36 | - |
| 5649 |  ION ION | US$198,89 | 1,34% | -16,93% | - | US$1.975,56 | - |
| 5650 |  Cat Coin CAT | US$0,0000001800 | 5,46% | 0,00% | - | US$1.972,40 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.