Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 3,45% | - | US$2.662,79 | - |
| 5502 |  Yieldification YDF | US$0,001060 | 1,81% | -6,05% | - | US$2.669,38 | - |
| 5503 |  JEFF JEFF | US$0,003638 | -0,69% | -7,69% | - | US$2.653,49 | - |
| 5504 |  Mumu the Bull BULL | - | 4,27% | -6,10% | - | US$2.648,45 | - |
| 5505 |  Basis Gold Share BAGS | US$0,2066 | -3,27% | 1,89% | - | US$2.615,96 | - |
| 5506 |  Tari World TARI | US$0,1356 | 8,69% | -11,43% | - | US$2.459,65 | - |
| 5507 |  Bazed Games BAZED | US$0,03846 | 4,26% | -23,46% | - | US$2.644,22 | - |
| 5508 |  MELI MELI | US$0,00008815 | 4,55% | -2,99% | - | US$2.613,01 | - |
| 5509 |  VIDY VIDY | US$0,00001260 | -1,75% | -13,36% | - | US$2.622,26 | - |
| 5510 |  Vector Space Biosciences, Inc. SBIO | US$0,05852 | -31,97% | -26,08% | - | US$2.625,30 | - |
| 5511 |  Pou POU | US$0,001712 | 2,15% | 16,25% | - | US$2.619,70 | - |
| 5512 |  RED RED | US$0,001306 | -2,18% | -12,84% | - | US$2.621,14 | - |
| 5513 |  Lodestar LODE | US$0,04137 | -4,39% | -28,00% | - | US$2.616,26 | - |
| 5514 |  Cred LBA | US$0,0002845 | 2,41% | -8,75% | - | US$2.587,04 | - |
| 5515 |  Spintop SPIN | US$0,005296 | -0,11% | -5,99% | - | US$2.608,45 | - |
| 5516 |  Red The Mal RED | US$0,005250 | 0,74% | 6,20% | - | US$2.707,22 | - |
| 5517 |  Artmeta MART | US$0,003692 | -3,87% | -22,40% | - | US$2.603,21 | - |
| 5518 |  DogePome PME | - | -12,37% | -57,12% | - | US$2.600,05 | - |
| 5519 |  Monke MONKE | US$0,00000008000 | 2,94% | 18,60% | - | US$2.585,80 | - |
| 5520 |  Famous Fox Federation FOXY | US$0,004763 | 1,88% | 14,54% | - | US$2.554,39 | - |
| 5521 |  Tonken 314 DAO 314DAO | US$55,93 | 0,28% | -7,73% | - | US$2.582,26 | - |
| 5522 |  InspireAI INSP | US$0,01088 | -13,32% | -51,77% | - | US$2.569,51 | - |
| 5523 |  EYE Network EYE | US$0,002223 | -7,83% | 5,61% | - | US$2.570,44 | - |
| 5524 |  Mad Penguin MAD | US$0,000008540 | 0,27% | -58,23% | - | US$2.564,83 | - |
| 5525 |  Project X XIL | US$0,0003760 | -4,34% | -24,65% | - | US$2.571,42 | - |
| 5526 |  Bnext Token B3X | US$0,0008897 | 1,25% | -1,38% | - | US$2.555,11 | - |
| 5527 |  Joe Lube Coin LUBE | US$0,00001149 | 3,32% | -35,51% | - | US$2.576,04 | - |
| 5528 |  Flappy $FLAPPY | US$0,000003480 | 33,82% | -24,29% | - | US$2.556,11 | - |
| 5529 |  Alpaca City ALPA | US$0,007903 | -0,91% | -15,52% | - | US$2.526,03 | - |
| 5530 |  Volta Club VOLTA | US$39,28 | 1,26% | 1,09% | - | US$2.542,24 | - |
| 5531 |  Cyberpunk City CYBER | US$0,08689 | 2,42% | -7,40% | - | US$2.530,18 | - |
| 5532 |  Shibaqua SHIB | US$0,0000004400 | -9,26% | -12,47% | - | US$2.527,30 | - |
| 5533 |  Touch Grass GRASS | US$0,0001605 | -7,30% | -25,27% | - | US$2.525,25 | - |
| 5534 |  MikeAI WAZ | US$0,000004730 | 2,75% | -7,58% | - | US$2.525,23 | - |
| 5535 |  SOL STREET BETS SOLBET | US$0,00002926 | 14,39% | 23,57% | - | US$2.512,38 | - |
| 5536 |  3 Kingdoms Multiverse 3KM | US$0,0007564 | 1,39% | -9,78% | - | US$2.481,50 | - |
| 5537 |  FUTURECOIN FUTURE | US$0,07950 | 18,51% | 10,50% | - | US$2.507,15 | - |
| 5538 |  Spherium SPHRI | US$0,003599 | -8,51% | 27,28% | - | US$2.496,44 | - |
| 5539 |  Melania Trump MELANIA | US$0,01180 | -1,16% | 6,53% | - | US$2.502,27 | - |
| 5540 |  Marvin MARVIN | US$0,0009712 | 7,97% | -0,93% | - | US$2.505,75 | - |
| 5541 |  Athena DexFi ATH | US$0,05002 | 1,37% | -6,98% | - | US$2.488,91 | - |
| 5542 |  Menzy MNZ | US$0,0001602 | -1,42% | -24,61% | - | US$2.471,63 | - |
| 5543 |  Liquid KSM LKSM | US$3,49 | 4,76% | -4,58% | - | US$2.477,83 | - |
| 5544 |  Real Smurf Cat - шайлушай SMURF | US$0,00006387 | 16,25% | 27,56% | - | US$2.480,16 | - |
| 5545 |  Meow MEOW | US$0,00005184 | -1,20% | 8,58% | - | US$2.475,00 | - |
| 5546 |  unshETH Ether UNSHETH | US$3.483,43 | 3,51% | -5,80% | - | US$2.468,92 | - |
| 5547 |  bloo foster coin BLOO | US$0,4083 | -0,42% | -34,23% | - | US$2.465,66 | - |
| 5548 |  Book Of Matt Furie BOM | US$0,00000009000 | 24,89% | -24,44% | - | US$2.448,89 | - |
| 5549 |  babydogwifhat BABYWIF | US$0,0001971 | -3,56% | -16,98% | - | US$2.443,46 | - |
| 5550 |  Gmining GMNT | US$0,0005570 | 12,37% | 14,92% | - | US$2.443,84 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.