Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pakcoin PAK | US$0,002581 | 0,80% | -0,28% | - | US$2.406,22 | - |
| 5552 |  SoPay SOP | US$0,00001730 | 1,69% | 1,44% | - | US$2.436,24 | - |
| 5553 |  VidyX VIDYX | US$0,0003713 | -0,22% | -7,52% | - | US$2.419,40 | - |
| 5554 |  Tomb Shares TSHARE | US$17,74 | 4,93% | -18,38% | - | US$2.589,69 | - |
| 5555 |  AIA Chain AIA | US$0,001571 | 3,66% | -4,21% | - | US$2.429,99 | - |
| 5556 |  Healthmedi HMD | US$0,001712 | -15,73% | 0,00% | - | US$2.416,05 | - |
| 5557 |  SocialGood SG | US$0,1250 | 5,32% | 45,64% | - | US$2.394,21 | - |
| 5558 |  Qbao QBT | US$0,001199 | -1,09% | -7,56% | - | US$2.358,60 | - |
| 5559 |  EVERY GAME EGAME | US$0,00001359 | 4,09% | 16,58% | - | US$2.425,02 | - |
| 5560 |  Akropolis Delphi ADEL | US$0,004213 | -3,45% | -9,12% | - | US$2.363,51 | - |
| 5561 |  Quasar QSR | US$0,07265 | 3,55% | -1,81% | - | US$2.391,96 | - |
| 5562 |  FrogSwap FROG | US$0,06369 | 4,28% | -14,19% | - | US$2.392,40 | - |
| 5563 |  Axl Inu AXL | US$0,00001319 | 33,86% | -3,45% | - | US$2.380,48 | - |
| 5564 |  Web3 TON Token WEB3 | US$0,6841 | 0,89% | -11,55% | - | US$2.378,36 | - |
| 5565 |  MetaVPad METAV | US$0,003457 | 1,99% | -2,69% | - | US$2.151,42 | - |
| 5566 |  WINBIT CASINO WIN | US$0,002149 | 4,49% | -7,12% | - | US$2.362,01 | - |
| 5567 |  Vulture Peak VPK | US$0,05126 | 4,74% | -5,64% | - | US$2.393,05 | - |
| 5568 |  $BSV (Ordinals) $BSV | US$0,01534 | -0,87% | -23,84% | - | US$2.354,73 | - |
| 5569 |  Choppy CHOPPY | US$0,000001260 | 21,61% | -1,61% | - | US$2.352,98 | - |
| 5570 |  MediShares MDS | US$0,0001451 | -0,60% | -7,96% | - | US$2.384,74 | - |
| 5571 |  Theopetra THEO | US$0,01064 | -4,52% | -31,51% | - | US$2.331,30 | - |
| 5572 |  TWELVE ZODIAC TWELVE | US$0,4026 | -2,63% | -13,03% | - | US$2.328,82 | - |
| 5573 |  CoinsPaid CPD | US$0,005322 | -0,03% | -0,51% | - | US$2.347,30 | - |
| 5574 |  MONNOS MNS | US$0,0001360 | 4,67% | 1,29% | - | US$2.325,77 | - |
| 5575 |  Peepo (SOL) $PEEP | US$0,00001138 | 2,70% | 4,15% | - | US$2.320,73 | - |
| 5576 |  MetalSwap XMT | US$0,01503 | 0,42% | -0,36% | - | US$2.361,40 | - |
| 5577 |  Trailblaze XBLAZE | US$0,005020 | -10,01% | -2,21% | - | US$2.306,31 | - |
| 5578 |  Xeno XENO | US$0,00001197 | -7,37% | -17,79% | - | US$2.304,75 | - |
| 5579 |  Moola Celo EUR mCEUR | US$1,09 | 0,27% | -0,17% | - | US$2.348,95 | - |
| 5580 |  Chinese Communist Dragon FENTANYL | US$0,000004720 | 32,95% | 19,40% | - | US$2.302,21 | - |
| 5581 |  ZELDA 2.0 ZLDA | US$0,009770 | 3,73% | -4,21% | - | US$2.298,86 | - |
| 5582 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001638 | 12,12% | 2,03% | - | US$2.114,75 | - |
| 5583 |  GAMESTOP PEPE GMEPEPE | - | -0,59% | -23,34% | - | US$2.295,34 | - |
| 5584 |  Vader Protocol VADER | US$0,00001213 | 8,25% | -18,25% | - | US$2.294,72 | - |
| 5585 |  Open Trade Exchange OTX | US$0,001110 | -4,92% | 289,40% | - | US$2.287,54 | - |
| 5586 |  Glide Finance GLIDE | US$0,02341 | 5,22% | 3,23% | - | US$2.263,83 | - |
| 5587 |  CryptoMines ETERNAL | US$0,2023 | 4,10% | -2,37% | - | US$2.266,38 | - |
| 5588 |  EXATECH PoAI Blockchain EXT | US$0,005557 | -8,15% | -14,08% | - | US$2.260,35 | - |
| 5589 |  PIRB PIRB | US$0,01738 | 6,38% | 2,19% | - | US$2.257,37 | - |
| 5590 |  Kuma Inu KUMA | - | 1,00% | -13,34% | - | US$2.248,48 | - |
| 5591 |  Elon's Pet Fish ERIC ERIC | US$0,001712 | -7,39% | -30,48% | - | US$2.242,26 | - |
| 5592 |  Venom VNM | US$0,002369 | 4,80% | -31,26% | - | US$2.239,85 | - |
| 5593 |  Mithril Share MIS | US$0,2183 | -2,17% | -10,27% | - | US$2.211,99 | - |
| 5594 |  XRP20 XRP20 | US$0,00002582 | 2,66% | 9,08% | - | US$2.218,75 | - |
| 5595 |  FX1 Sports FXI | US$0,01135 | 3,96% | -2,15% | - | US$2.218,19 | - |
| 5596 |  DragonMaster DMT | US$0,03464 | -1,22% | -4,00% | - | US$2.216,23 | - |
| 5597 |  PROOF PROOF | US$0,07422 | 4,02% | -1,52% | - | US$2.213,12 | - |
| 5598 |  Lien LIEN | US$0,2631 | 1,00% | -0,84% | - | US$2.205,17 | - |
| 5599 |  FileStar STAR | US$0,003234 | -1,38% | 1,42% | - | US$2.136,78 | - |
| 5600 |  MILEI MILEI | US$0,0000004700 | -11,41% | -38,59% | - | US$2.258,08 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.