Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ENNO Cash ENNO | US$0,02315 | 5,36% | 4,03% | - | US$1.808,56 | - |
| 5702 |  KalyChain KLC | US$0,0007140 | 3,80% | 1,94% | - | US$1.804,74 | - |
| 5703 |  BundlesBets V2 BUND | US$3,64 | 7,73% | 0,45% | - | US$1.807,44 | - |
| 5704 |  EGG SOL EGG | US$0,00004357 | 9,05% | 2,52% | - | US$1.806,58 | - |
| 5705 |  VERSACE VERSACE | - | -0,49% | -4,89% | - | US$1.798,64 | - |
| 5706 |  QoWatt QWT | US$0,008287 | 1,30% | -13,88% | - | US$1.797,91 | - |
| 5707 |  Sugar Kingdom Odyssey SKO | US$0,004649 | 1,60% | -1,22% | - | US$1.796,89 | - |
| 5708 |  Bearium BRIUM | US$0,002578 | -0,05% | -0,09% | - | US$1.797,48 | - |
| 5709 |  Jim JIM | US$0,000004720 | 3,68% | -17,64% | - | US$1.795,79 | - |
| 5710 |  Suicune HSUI | US$0,01015 | 0,66% | 5,82% | - | US$1.791,91 | - |
| 5711 |  SalmonSwap SAL | US$0,9019 | 0,42% | -0,71% | - | US$1.770,22 | - |
| 5712 |  EGOLD EGOLD | US$0,2846 | 1,41% | 3,12% | - | US$1.789,55 | - |
| 5713 |  0xNumber OXN | US$0,05449 | -1,89% | -27,06% | - | US$1.788,73 | - |
| 5714 |  Ben's Finale FINALE | US$0,000003790 | 2,03% | -8,43% | - | US$1.788,66 | - |
| 5715 |  Pandemic Multiverse PMD | US$0,0004230 | 0,03% | -7,49% | - | US$1.778,70 | - |
| 5716 |  Hashtagger.com MOOO | US$0,03788 | -0,91% | 6,22% | - | US$1.769,45 | - |
| 5717 |  Credits CS | US$0,002019 | 5,28% | 6,32% | - | US$1.776,57 | - |
| 5718 |  ReserveBlock RBX | US$0,01660 | -4,57% | -7,32% | - | US$1.784,79 | - |
| 5719 |  HurricaneSwap Token HCT | US$0,00009800 | -0,21% | 0,62% | - | US$1.768,14 | - |
| 5720 |  TokenClub TCT | US$0,0003361 | -9,73% | 10,95% | - | US$1.779,86 | - |
| 5721 |  Book of Pepe BOPE | US$0,0000002200 | -1,75% | -44,80% | - | US$1.774,75 | - |
| 5722 |  Memes vs Undead MVU | US$0,01275 | -9,21% | -19,80% | - | US$1.765,22 | - |
| 5723 |  pepe in a bnb world PEW | US$0,000001930 | 6,86% | -1,17% | - | US$758,52 | - |
| 5724 |  Piteas PTS | US$0,07491 | 1,82% | -5,44% | - | US$1.760,57 | - |
| 5725 |  METANOA NOA | US$0,0002842 | 1,97% | -6,60% | - | US$1.748,33 | - |
| 5726 |  Zodium ZODI | US$0,0002860 | -2,79% | -20,24% | - | US$1.727,11 | - |
| 5727 |  Sneed SNEED | US$85,25 | -3,62% | -3,34% | - | US$1.755,99 | - |
| 5728 |  Multi AI MAI | US$0,001910 | 10,96% | -0,51% | - | US$1.746,67 | - |
| 5729 |  Trace Network Labs TRACE | US$0,001139 | -5,33% | -7,45% | - | US$1.735,38 | - |
| 5730 |  WillyBumBum BUM | US$0,00002086 | 2,51% | -32,22% | - | US$1.738,75 | - |
| 5731 |  GONE GONE | US$0,000007090 | 5,39% | -7,02% | - | US$1.737,93 | - |
| 5732 |  Viridis Network VRD | US$0,0002360 | -90,06% | -87,09% | - | US$1.735,67 | - |
| 5733 |  MuratiAI MURATIAI | US$0,000001500 | 1,47% | -17,88% | - | US$1.725,65 | - |
| 5734 |  One Cash ONC | US$0,09216 | 0,16% | -0,04% | - | US$1.729,39 | - |
| 5735 |  The Debt Box DEBT | US$2,57 | 0,70% | -7,27% | - | US$1.706,13 | - |
| 5736 |  Defi For You DFY | US$0,0003836 | 0,33% | 2,62% | - | US$1.702,35 | - |
| 5737 |  Krypton Galaxy Coin KGC | US$0,00001868 | 0,25% | -3,77% | - | US$1.686,62 | - |
| 5738 |  Theos THEOS | US$0,0001118 | 1,48% | -10,92% | - | US$1.693,87 | - |
| 5739 |  Neton NTO | US$0,00003857 | 8,59% | 8,15% | - | US$2.105,58 | - |
| 5740 |  Based Wojak BOJAK | US$0,0004033 | -5,79% | 14,48% | - | US$1.744,05 | - |
| 5741 |  Meter Stable MTR | US$0,5446 | 0,28% | -5,43% | - | US$1.704,84 | - |
| 5742 |  Basis Share BAS | US$0,1556 | 0,23% | -4,97% | - | US$1.714,87 | - |
| 5743 |  NovaDEX NVX | US$0,001292 | 1,52% | -18,96% | - | US$1.707,13 | - |
| 5744 |  Wally The Whale WALLY | US$0,00000005000 | 0,32% | -14,62% | - | US$1.706,96 | - |
| 5745 |  The Rug Game TRG | US$0,0000001100 | 0,59% | 1,27% | - | US$1.699,45 | - |
| 5746 |  Degree Crypto Token DCT | US$6,50 | -5,13% | -2,40% | - | US$1.706,34 | - |
| 5747 |  Flurry Finance FLURRY | US$0,00003514 | 0,90% | 2,03% | - | US$1.700,11 | - |
| 5748 |  Verge (ETH) XVG | US$0,00007325 | 1,45% | -8,78% | - | US$1.702,25 | - |
| 5749 |  PlaceWar PLACE | US$0,0001415 | 0,07% | -1,89% | - | US$1.695,18 | - |
| 5750 |  Monster Galaxy GGM | US$0,0007861 | 1,72% | -36,50% | - | US$1.688,90 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.