Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Etherpets EPETS | US$0,002076 | 0,36% | -21,20% | - | US$1.584,48 | - |
| 5802 |  BRC App BRCT | US$0,002126 | 2,56% | 6,26% | - | US$1.584,02 | - |
| 5803 |  QLix QLIX | US$0,1615 | 10,96% | -27,23% | - | US$1.582,76 | - |
| 5804 |  IVIRSE IVI | US$0,02961 | -10,55% | -10,26% | - | US$1.632,51 | - |
| 5805 |  Trice TRI | US$0,5858 | 0,01% | 143,93% | - | US$1.580,44 | - |
| 5806 |  Alaska Gold Rush CARAT | US$0,002248 | 3,63% | -3,42% | - | US$1.579,75 | - |
| 5807 |  The GM Machine GM | - | 2,10% | -21,98% | - | US$1.579,58 | - |
| 5808 |  Hex Orange Address HOA | US$0,02452 | 7,03% | -25,44% | - | US$1.575,11 | - |
| 5809 |  DAOLaunch DAL | US$0,01656 | -3,65% | -16,99% | - | US$1.574,48 | - |
| 5810 |  SAFEMOON SOLANA SAFEMOON | US$0,00005881 | 24,10% | 0,66% | - | US$1.571,76 | - |
| 5811 |  Sekuritance SKRT | US$0,0004325 | 2,07% | -8,27% | - | US$1.571,76 | - |
| 5812 |  Meowifhat MEOWIF | US$0,00009894 | 88,42% | 42,71% | - | US$1.518,25 | - |
| 5813 |  Shrub SHRUB | US$0,00003693 | 3,43% | -4,08% | - | US$1.558,41 | - |
| 5814 |  Bandot Protocol BDT | US$0,00003491 | 1,79% | 1,50% | - | US$1.554,58 | - |
| 5815 |  Based Finance BASED | US$0,01609 | -14,83% | -33,70% | - | US$1.539,08 | - |
| 5816 |  Defi Tiger DTG | - | -12,06% | -12,23% | - | US$1.554,87 | - |
| 5817 |  Mantle Inu MINU | US$0,001226 | 3,34% | -6,42% | - | US$1.510,95 | - |
| 5818 |  Meetin Token METI | US$0,00006510 | 0,03% | -1,42% | - | US$1.553,89 | - |
| 5819 |  Dao Space DAOP | US$0,006562 | -0,16% | -3,72% | - | US$1.550,49 | - |
| 5820 |  VIP Token VIP | US$0,00000001000 | -1,21% | -6,88% | - | US$1.555,41 | - |
| 5821 |  Jogecodog $JOGECO | - | 4,99% | -1,28% | - | US$1.541,45 | - |
| 5822 |  Reign of Terror REIGN | US$0,0002964 | -9,16% | -24,18% | - | US$1.519,55 | - |
| 5823 |  Cat wif Hands CATWIF | US$0,000001430 | 8,94% | 20,61% | - | US$1.531,10 | - |
| 5824 |  MELEGA MARCO | US$0,01691 | -1,61% | -11,95% | - | US$1.529,88 | - |
| 5825 |  TRUMP2024 TRUMP2024 | - | 6,33% | 0,00% | - | US$1.552,11 | - |
| 5826 |  zkApes ZAT | - | 0,78% | -38,74% | - | US$1.501,73 | - |
| 5827 |  MM Finance (Polygon) MMF | US$0,0003346 | -0,54% | -5,63% | - | US$1.509,94 | - |
| 5828 |  DragonCoin DRAGON | - | 6,24% | -1,98% | - | US$1.507,66 | - |
| 5829 |  Generaitiv GAI | US$0,06541 | 4,44% | -7,76% | - | US$1.507,62 | - |
| 5830 |  TONKIT TONT | US$0,0007651 | -14,99% | -71,28% | - | US$1.503,04 | - |
| 5831 |  Undead Finance UNDEAD | US$0,1001 | 3,09% | -3,76% | - | US$1.543,41 | - |
| 5832 |  Spike 1984 SPIKE | US$0,00000007000 | -5,18% | 0,60% | - | US$1.491,74 | - |
| 5833 |  MOMOJI EMOJI | US$0,0000005900 | 3,08% | -26,75% | - | US$1.490,48 | - |
| 5834 |  TokoQrt TQRT | US$1,00 | 0,03% | -0,06% | - | US$1.485,49 | - |
| 5835 |  FLOKITA FLOKITA | US$0,000001830 | 0,99% | -48,42% | - | US$1.485,23 | - |
| 5836 |  Triathon GEON | US$0,0006316 | 2,21% | 10,63% | - | US$1.483,50 | - |
| 5837 |  Zeusshield ZSC | US$0,00009552 | 0,66% | -1,45% | - | US$1.463,68 | - |
| 5838 |  X Project XERS | US$0,0008304 | 3,47% | 40,81% | - | US$1.482,94 | - |
| 5839 |  PulseBitcoin PLSB | US$0,007895 | -4,04% | -0,16% | - | US$1.481,97 | - |
| 5840 |  Vault Tech VAULT | US$0,01376 | 1,30% | -22,75% | - | US$1.481,49 | - |
| 5841 |  Gambex GBE | US$2,49 | 3,74% | -3,29% | - | US$1.481,38 | - |
| 5842 |  HoneyWood CONE | US$0,006700 | -4,26% | 400,83% | - | US$1.480,95 | - |
| 5843 |  Dinger Token DINGER | US$0,000001470 | 1,44% | -8,29% | - | US$1.478,84 | - |
| 5844 |  Seneca SEN | US$0,002671 | 0,15% | -3,34% | - | US$1.473,93 | - |
| 5845 |  Waves Ducks EGG | US$5,31 | 16,38% | 5,78% | - | US$1.477,38 | - |
| 5846 |  Xfinite Entertainment Token XET | US$0,0002844 | -1,49% | -6,16% | - | US$1.446,52 | - |
| 5847 |  Pulse Inu PINU | - | -10,52% | -14,12% | - | US$1.470,10 | - |
| 5848 |  DOJO DOJO | US$0,00002678 | 34,85% | 37,35% | - | US$1.468,74 | - |
| 5849 |  VIRTUCLOUD VIRTU | US$0,002938 | 4,97% | -24,77% | - | US$1.461,47 | - |
| 5850 |  Rabet RBT | US$0,0003500 | 2,68% | -13,84% | - | US$1.463,39 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.