Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ordify ORFY | US$0,1225 | -2,35% | -19,20% | - | US$526.714 | - |
| 3002 |  300FIT NETWORK FIT | US$0,0006451 | 3,61% | 5,31% | - | US$527.238 | - |
| 3003 |  Elephant Money (TRUNK) TRUNK | US$0,2737 | 2,59% | -80,07% | - | US$526.022 | - |
| 3004 |  OLYMPÉ OLYMPE | US$0,000004090 | -41,20% | -38,52% | - | US$528.340 | - |
| 3005 |  Stooges STOG | US$0,0006239 | 2,56% | -9,42% | - | US$522.889 | - |
| 3006 |  Flappy FLAPPY | US$0,000006710 | -12,11% | -42,74% | - | US$520.671 | - |
| 3007 |  Gym Network GYMNET | US$0,01870 | -6,01% | -13,54% | - | US$512.550 | - |
| 3008 |  Mistery On Cro MERY | US$0,00001985 | 0,42% | -9,22% | - | US$511.450 | - |
| 3009 |  Sanko GameCorp DMT | US$91,51 | 5,74% | -14,68% | - | US$511.793 | - |
| 3010 |  Donald Pump DONALD | US$0,001198 | -6,48% | 0,00% | - | US$508.001 | - |
| 3011 |  RAYN AKTIO | US$0,2033 | -0,14% | -0,20% | - | US$503.615 | - |
| 3012 |  Skulls of Pepe Token SKOP | US$0,06242 | -1,15% | -21,60% | - | US$504.937 | - |
| 3013 |  Peapods Finance PEAS | US$4,39 | 4,47% | 16,14% | - | US$501.243 | - |
| 3014 |  Gamer Arena GAU | US$0,09862 | 3,16% | 17,39% | - | US$495.926 | - |
| 3015 |  Froge (ETH) FROGE | - | 4,16% | -20,60% | - | US$502.560 | - |
| 3016 |  Nettensor NAO | US$0,02978 | 8,58% | -15,32% | - | US$493.313 | - |
| 3017 |  Privapp Network bPRIVA | US$2,07 | -0,08% | -5,10% | - | US$497.915 | - |
| 3018 |  IX Swap IXS | US$0,5019 | -1,72% | -15,55% | - | US$488.133 | - |
| 3019 |  GG MetaGame GGMT | US$0,01156 | -0,39% | 5,39% | - | US$488.787 | - |
| 3020 |  Mazze MAZZE | US$0,006181 | 35,55% | 64,48% | - | US$486.350 | - |
| 3021 |  LIL BUB BUB | US$0,03087 | 3,77% | 133,95% | - | US$502.234 | - |
| 3022 |  CAT (SOL) CAT | US$0,0003758 | 6,74% | 5,85% | - | US$485.773 | - |
| 3023 |  Mini Donald BARRON | US$0,0004978 | 23,88% | -31,27% | - | US$482.721 | - |
| 3024 |  Vela Exchange VELA | US$0,2716 | 0,89% | -0,53% | - | US$475.267 | - |
| 3025 |  Guardian GUARD | US$0,3616 | -0,71% | 160,80% | - | US$475.368 | - |
| 3026 |  MerlinStarter MSTAR | US$0,01897 | -0,66% | -0,44% | - | US$473.853 | - |
| 3027 |  Good Games Guild GGG | US$0,05349 | -2,16% | 8,96% | - | US$472.506 | - |
| 3028 |  CANTO CANTO | US$0,07467 | 2,62% | -8,42% | - | US$472.235 | - |
| 3029 |  00 Token 00 | US$0,04298 | 5,67% | -9,74% | - | US$673.163 | - |
| 3030 |  Egochain EGAX | US$1,67 | 9,91% | 66,50% | - | US$476.499 | - |
| 3031 |  Gather GAT | US$18,91 | -1,31% | -29,33% | - | US$469.210 | - |
| 3032 |  Emorya Finance EMR | US$0,002268 | -1,69% | -3,11% | - | US$470.461 | - |
| 3033 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4066 | -28,59% | -35,36% | - | US$468.542 | - |
| 3034 |  QANplatform QANX | US$0,03128 | 9,27% | -9,30% | - | US$469.685 | - |
| 3035 |  CATAMOTO CATA | US$0,0001688 | 2,56% | -11,25% | - | US$466.933 | - |
| 3036 |  Joe Biden BIDEN | US$0,0002360 | -20,07% | -78,60% | - | US$468.412 | - |
| 3037 |  CoW Protocol COW | US$0,2567 | 7,23% | 3,57% | - | US$464.098 | - |
| 3038 |  IPMB Token IPMB | US$82,67 | -0,55% | -2,85% | - | US$463.932 | - |
| 3039 |  Aperture Finance APTR | US$0,05854 | 0,37% | 0,55% | - | US$463.616 | - |
| 3040 |  CatWifHat CATWIF | US$0,001168 | 18,03% | 49,72% | - | US$462.776 | - |
| 3041 |  A.I.Earn AIE | US$0,0000004800 | 19,09% | -3,45% | - | US$459.858 | - |
| 3042 |  KTX.Finance KTC | US$0,2619 | 3,64% | -14,78% | - | US$460.299 | - |
| 3043 |  Panther Protocol ZKP | US$0,01046 | 0,13% | -6,52% | - | US$457.701 | - |
| 3044 |  Guacamole GUAC | US$0,00000009000 | 26,83% | -1,54% | - | US$464.252 | - |
| 3045 |  Dynasty Coin DNY | US$1,83 | 40,57% | 87,78% | - | US$460.433 | - |
| 3046 |  Costco Hot Dog COST | US$0,01089 | 15,36% | 57,89% | - | US$455.303 | - |
| 3047 |  Tapioca DAO TAP | US$3,27 | -5,00% | 0,60% | - | US$451.715 | - |
| 3048 |  Num ARS v2 NARS | US$0,0007856 | 1,29% | 1,40% | - | US$449.962 | - |
| 3049 |  BasedAI BASEDAI | US$3,95 | 14,79% | -16,24% | - | US$449.728 | - |
| 3050 |  Pink Hood Froglicker FROGLIC | US$0,0009498 | 20,95% | -24,20% | - | US$448.084 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.