Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped TRON WTRX | US$0,1371 | 1,14% | 1,97% | US$11.986.231.721 | US$1.549.961 | 87.422.899.423 WTRX |
| 9902 |  WETH WETH | US$3.274,71 | 3,20% | -6,72% | US$11.053.180.723 | US$838.058.096 | 3.375.318 WETH |
| 9903 |  Wrapped Bitcoin WBTC | US$67.947,49 | 3,40% | 1,74% | US$10.517.061.302 | US$251.289.932 | 154.782 WBTC |
| 9904 |  ether.fi Staked ETH EETH | US$3.276,67 | 3,38% | -6,29% | US$5.765.024.949 | US$287.325 | 1.759.416 EETH |
| 9905 |  Wrapped eETH weETH | US$3.416,77 | 3,30% | -6,64% | US$5.030.275.087 | US$15.992.894 | 1.472.233 weETH |
| 9906 |  Bitcoin BEP2 BTCB | US$67.956,31 | 3,37% | 1,66% | US$3.887.194.677 | US$28.489.283 | 57.201 BTCB |
| 9907 |  Wrapped Beacon ETH WBETH | US$3.421,09 | 3,16% | -6,47% | US$3.122.623.728 | US$7.705.135 | 912.758 WBETH |
| 9908 |  Jito Staked SOL JITOSOL | US$206,05 | 6,60% | 8,37% | US$2.174.620.884 | US$41.960.075 | 10.553.735 JITOSOL |
| 9909 |  Rocket Pool ETH RETH | US$3.665,45 | 3,51% | -6,58% | US$1.851.287.982 | US$1.677.535 | 505.064 RETH |
| 9910 |  Renzo Restaked ETH EZETH | US$3.324,44 | 3,33% | -6,55% | US$1.752.618.852 | US$15.611.852 | 527.192 EZETH |
| 9911 |  Ethena Staked USDe sUSDe | US$1,09 | 0,14% | 0,06% | US$1.687.550.737 | US$30.288.144 | 1.552.386.484 sUSDe |
| 9912 |  pufETH PUFETH | US$3.263,65 | 2,85% | -6,86% | US$1.608.230.840 | US$7.487.032 | 492.770 PUFETH |
| 9913 |  Mantle Staked Ether METH | US$3.404,85 | 3,24% | -6,59% | US$1.595.125.584 | US$12.963.738 | 468.487 METH |
| 9914 |  Marinade Staked SOL MSOL | US$220,57 | 6,65% | 8,45% | US$984.460.304 | US$13.579.869 | 4.463.312 MSOL |
| 9915 |  Wrapped BNB WBNB | US$581,43 | 1,77% | -2,08% | US$920.339.051 | US$115.866.582 | 1.582.885 WBNB |
| 9916 |  Venus BNB vBNB | US$14,17 | 1,74% | -2,15% | US$894.039.336 | US$894.620.171 | 63.108.256 vBNB |
| 9917 |  Kelp DAO Restaked ETH RSETH | US$3.325,50 | 2,91% | -6,84% | US$822.957.711 | US$3.366.812 | 247.469 RSETH |
| 9918 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | US$764.327.003 | US$94.864.516 | 764.188.715 USDC.e |
| 9919 |  Coinbase Wrapped Staked ETH cbETH | US$3.529,02 | 3,34% | -6,67% | US$590.438.730 | US$2.181.952 | 167.309 cbETH |
| 9920 |  swETH SWETH | US$3.488,68 | 3,42% | -5,94% | US$542.708.706 | US$1.662.369 | 155.563 SWETH |
| 9921 |  Frax Staked Ether SFRXETH | US$3.559,51 | 2,80% | -6,68% | US$527.762.227 | US$1.148.340 | 148.268 SFRXETH |
| 9922 |  Restaked Swell Ethereum RSWETH | US$3.276,50 | 3,50% | -7,16% | US$433.915.083 | US$3.082.645 | 132.433 RSWETH |
| 9923 |  Wrapped Pulse WPLS | US$0,00004857 | 2,04% | -5,60% | US$421.693.132 | US$2.220.239 | 8.681.501.191.223 WPLS |
| 9924 |  Stader ETHx ETHX | US$3.392,16 | 3,22% | -6,38% | US$377.708.104 | US$1.093.704 | 111.348 ETHX |
| 9925 |  BlazeStake Staked SOL BSOL | US$209,44 | 6,65% | 8,46% | US$360.455.030 | US$9.598.272 | 1.721.080 BSOL |
| 9926 |  Beacon ETH BETH | US$3.275,35 | 3,10% | -6,41% | US$330.722.011 | US$3.152.123 | 100.973 BETH |
| 9927 |  Sanctum Infinity INF | US$223,22 | 6,51% | 8,41% | US$300.452.323 | US$8.952.602 | 1.346.004 INF |
| 9928 |  Liquid Staked ETH LSETH | US$3.441,32 | 3,25% | -6,89% | US$290.309.938 | US$40.917,74 | 84.360 LSETH |
| 9929 |  Bitcoin Avalanche Bridged BTC.b | US$67.947,48 | 3,47% | 1,80% | US$288.264.447 | US$16.903.284 | 4.242 BTC.b |
| 9930 |  Venus BTC vBTC | US$1.382,09 | 3,37% | 1,66% | US$284.483.911 | - | 205.836 vBTC |
| 9931 |  BENQI Liquid Staked AVAX sAVAX | US$33,19 | 5,06% | 2,01% | US$238.228.919 | US$3.483.084 | 7.177.158 sAVAX |
| 9932 |  tBTC TBTC | US$67.635,00 | 3,01% | 1,27% | US$229.980.269 | US$3.795.330 | 3.400 TBTC |
| 9933 |  Wrapped Solana SOL | US$183,07 | 6,52% | 8,18% | US$228.735.412 | US$675.422.790 | 1.249.415 SOL |
| 9934 |  Wrapped AVAX WAVAX | US$28,68 | 5,21% | 1,75% | US$195.163.866 | US$53.490.061 | 6.805.751 WAVAX |
| 9935 |  Lista Staked BNB slisBNB | US$592,21 | 1,66% | -2,20% | US$179.541.917 | US$31.800,98 | 303.171 slisBNB |
| 9936 |  Venus ETH vETH | US$67,93 | 3,27% | -6,46% | US$171.382.331 | US$171.398.132 | 2.522.933 vETH |
| 9937 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.264,44 | 3,01% | -7,01% | US$170.309.917 | US$47.733,06 | 52.171 AXLFRXETH |
| 9938 |  pzETH PZETH | US$3.847,15 | 3,30% | -6,58% | US$132.658.288 | US$129.744 | 34.482 PZETH |
| 9939 |  StakeWise Staked ETH osETH | US$3.360,68 | 3,31% | -6,56% | US$120.540.373 | US$486.726 | 35.868 osETH |
| 9940 |  Venus USDC vUSDC | US$0,02421 | 0,02% | 0,14% | US$107.844.313 | - | 4.454.853.559 vUSDC |
| 9941 |  Wrapped CRO WCRO | US$0,09123 | 2,74% | -3,55% | US$83.350.358 | US$968.337 | 913.617.665 WCRO |
| 9942 |  Lido Staked Matic stMATIC | US$0,5788 | 3,69% | -3,65% | US$75.876.055 | US$41.924,44 | 131.099.394 stMATIC |
| 9943 |  Staked TRX STRX | US$0,1521 | 0,80% | 2,34% | US$73.927.609 | US$346,81 | 486.163.596 STRX |
| 9944 |  bemo staked TON stTON | US$6,94 | 1,27% | -7,57% | US$73.839.268 | US$17.787,00 | 10.647.045 stTON |
| 9945 |  Wrapped Matic WMATIC | US$0,5146 | 3,69% | -3,51% | US$71.570.737 | US$13.615.354 | 139.093.320 WMATIC |
| 9946 |  Wrapped NXM WNXM | US$72,38 | 4,60% | -3,53% | US$66.293.748 | US$2.064.215 | 915.938 WNXM |
| 9947 |  Ignition FBTC | US$66.287,33 | 5,35% | 0,00% | US$62.636.465 | US$2.594.808 | 945 FBTC |
| 9948 |  JPool Staked SOL (JSOL) JSOL | US$218,60 | 6,63% | 8,40% | US$58.392.418 | US$2.673,70 | 267.123 JSOL |
| 9949 |  sETH2 SETH2 | US$3.269,99 | -1,44% | -6,88% | US$57.541.283 | US$4.105,39 | 17.597 SETH2 |
| 9950 |  Ankr Staked ETH ankrETH | US$3.805,88 | 3,22% | -6,94% | US$54.448.048 | US$79.871,04 | 14.306 ankrETH |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.