Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  BNDR SWIPES | US$0,01201 | 1,31% | -13,09% | - | US$377,12 | - |
| 6502 |  50x.com 50X | US$0,08224 | -2,34% | -10,65% | - | US$375,96 | - |
| 6503 |  Mondo Community Coin MNDCC | US$0,01421 | 0,00% | -0,03% | - | US$374,78 | - |
| 6504 |  Baby X BABYX | - | -3,07% | -5,64% | - | US$374,10 | - |
| 6505 |  President Trump PRESIDENT TRUMP | US$0,002370 | 5,25% | -32,60% | - | US$373,36 | - |
| 6506 |  Biop BIOP | US$0,02294 | -11,74% | -9,54% | - | US$371,92 | - |
| 6507 |  Nirvana NIRV NIRV | US$0,01012 | 0,00% | 0,00% | - | US$369,71 | - |
| 6508 |  Swype SWP | US$0,00007210 | -5,69% | -19,30% | - | US$368,40 | - |
| 6509 |  SAFEMOON SOLANA SAFEMOON | US$0,00005820 | -1,05% | -0,66% | - | US$367,81 | - |
| 6510 |  El Dorado Exchange (Base) EDE | US$0,02154 | -0,17% | -6,81% | - | US$364,62 | - |
| 6511 |  Brewlabs BREWLABS | US$0,002634 | -0,41% | 3,73% | - | US$365,16 | - |
| 6512 |  Trump Doge TRUMPDOGE | - | 3,65% | 21,21% | - | US$364,56 | - |
| 6513 |  Spike 1984 SPIKE | US$0,00000007000 | 4,64% | 2,31% | - | US$364,46 | - |
| 6514 |  AmazingTeamDAO AMAZINGTEAM | US$1,67 | 3,60% | -0,98% | - | US$363,77 | - |
| 6515 |  GameStation GAMER | US$0,004383 | -77,72% | 7,99% | - | US$363,54 | - |
| 6516 |  OXO Network OXO | US$0,001072 | 5,79% | 21,93% | - | US$363,08 | - |
| 6517 |  RAFF the Giraffe RAFF | US$0,0003049 | -3,12% | -76,17% | - | US$362,48 | - |
| 6518 |  TRUMP'S FIRST DOG PATTON | US$0,0001427 | 5,90% | -4,68% | - | US$362,10 | - |
| 6519 |  Cindicator CND | US$0,0003596 | 4,03% | -35,71% | - | US$361,35 | - |
| 6520 |  Shibsol SHIB | US$0,0000003500 | -0,28% | 13,89% | - | US$360,72 | - |
| 6521 |  0xGpu.ai 0XG | US$0,01750 | 0,21% | -7,22% | - | US$359,26 | - |
| 6522 |  SYLVESTER SYLVE | US$0,0000003300 | -5,03% | 4,68% | - | US$358,32 | - |
| 6523 |  Stamen Tellus Token STT | US$0,00009641 | -3,12% | -9,53% | - | US$357,76 | - |
| 6524 |  FoxGirl FOXGIRL | - | 3,47% | 1,25% | - | US$357,05 | - |
| 6525 |  Million MM | US$1,15 | -5,55% | -7,97% | - | US$357,03 | - |
| 6526 |  Pepe Original Version POV | - | -6,93% | -16,35% | - | US$356,54 | - |
| 6527 |  Patriots Coin PTC | US$0,01936 | 1,49% | -37,63% | - | US$355,49 | - |
| 6528 |  Nobby Game SOX | US$0,0004676 | -1,35% | -21,60% | - | US$354,86 | - |
| 6529 |  CAPYBARA CAPY | US$0,00002245 | -3,31% | 11,93% | - | US$354,08 | - |
| 6530 |  Transhuman Coin THC | US$0,00009654 | -1,07% | -3,32% | - | US$352,75 | - |
| 6531 |  Cute Cat Candle CCC | - | 1,70% | 19,31% | - | US$352,49 | - |
| 6532 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -1,45% | 20,04% | - | US$350,36 | - |
| 6533 |  BLOKPAD BPAD | US$0,0003755 | -0,16% | -3,99% | - | US$350,30 | - |
| 6534 |  SPACE-iZ SPIZ | US$0,0004784 | -6,19% | -10,19% | - | US$349,74 | - |
| 6535 |  Damoon Coin DAMOON | US$0,04611 | 0,15% | -20,97% | - | US$348,88 | - |
| 6536 |  Anime Token ANI | US$0,001523 | -1,61% | -8,77% | - | US$348,40 | - |
| 6537 |  WATTTON WATT | US$0,00005233 | 6,21% | 0,43% | - | US$333,24 | - |
| 6538 |  Watergate WTG | US$0,08639 | 0,59% | -16,78% | - | US$347,33 | - |
| 6539 |  MAGA TRUMP | US$0,00005150 | 3,93% | 10,04% | - | US$347,23 | - |
| 6540 |  KnoxDAO KNOX | US$0,006455 | 2,71% | -4,29% | - | US$343,85 | - |
| 6541 |  RWA Finance RWAS | US$0,04810 | -1,63% | -36,14% | - | US$339,90 | - |
| 6542 |  JACKBOT JBOT | US$0,000003030 | 3,79% | -8,18% | - | US$341,13 | - |
| 6543 |  Tanuki TANUKI | US$0,00000004000 | 0,78% | 16,29% | - | US$340,96 | - |
| 6544 |  Neged NEGED | US$0,0002069 | -1,28% | -22,03% | - | US$338,28 | - |
| 6545 |  Baby Musk BABYMUSK | US$0,00002809 | 2,79% | 2,41% | - | US$337,50 | - |
| 6546 |  Just A Rock ROCCO | US$0,0001986 | -0,62% | -14,81% | - | US$336,84 | - |
| 6547 |  Urfaspor Token URFA | US$0,1064 | 3,11% | 2,18% | - | US$336,69 | - |
| 6548 |  BNbitcoin BNBTC | US$0,008322 | -0,44% | 19,15% | - | US$335,59 | - |
| 6549 |  Evermoon EVERMOON | US$0,00003316 | 0,23% | -26,79% | - | US$334,26 | - |
| 6550 |  Frontrow FRR | US$0,00001561 | 5,50% | -15,19% | - | US$333,03 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.