Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.813,34 | -0,15% | 0,97% | US$1.338.095.525.897 | US$34.691.905.492 | 19.732.040 BTC |
| 2 |  Ethereum ETH | US$3.247,61 | -0,87% | -7,72% | US$390.454.435.487 | US$15.198.233.287 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,04% | US$114.339.115.764 | US$55.047.490.100 | 114.329.209.287 USDT |
| 4 |  Solana SOL | US$184,09 | 0,52% | 5,86% | US$85.548.454.321 | US$3.248.901.126 | 464.721.549 SOL |
| 5 |  BNB BNB | US$581,59 | 0,09% | -2,02% | US$84.875.696.820 | US$1.760.015.335 | 145.937.639 BNB |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$34.159.226.094 | US$5.532.713.251 | 34.157.353.004 USDC |
| 7 |  XRP XRP | US$0,5968 | -1,20% | 0,36% | US$33.397.172.497 | US$1.007.994.247 | 55.960.868.753 XRP |
| 8 |  Dogecoin DOGE | US$0,1316 | -2,03% | -2,11% | US$19.119.489.862 | US$1.193.072.781 | 145.293.756.384 DOGE |
| 9 |  Toncoin TON | US$6,65 | -1,04% | -8,57% | US$16.732.754.966 | US$158.446.809 | 2.516.533.322 TON |
| 10 |  Cardano ADA | US$0,4182 | 0,11% | -4,44% | US$15.016.556.003 | US$430.162.296 | 35.907.788.601 ADA |
| 11 |  TRON TRX | US$0,1373 | -0,22% | 1,87% | US$11.949.546.381 | US$214.453.550 | 87.059.058.287 TRX |
| 12 |  Avalanche AVAX | US$28,08 | -2,17% | -3,59% | US$11.088.787.854 | US$294.617.909 | 394.831.890 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001704 | 0,45% | -5,95% | US$10.040.011.249 | US$273.052.789 | 589.270.540.947.438 SHIB |
| 14 |  Polkadot DOT | US$5,83 | -0,66% | -7,99% | US$8.384.827.376 | US$118.935.693 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,57 | 0,20% | -4,91% | US$8.250.351.679 | US$231.771.370 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$392,10 | 3,88% | -0,89% | US$7.739.675.260 | US$287.635.434 | 19.738.784 BCH |
| 17 |  NEAR Protocol NEAR | US$5,68 | -0,70% | -9,63% | US$6.287.010.132 | US$214.967.752 | 1.105.929.909 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,81 | -0,40% | 2,24% | US$5.382.416.225 | US$753.109 | 925.883.092 LEO |
| 19 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.347.255.135 | US$130.386.209 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$71,36 | 0,04% | -2,34% | US$5.337.778.904 | US$243.026.963 | 74.797.631 LTC |
| 21 |  Polygon MATIC | US$0,5178 | 0,58% | -4,44% | US$5.124.581.816 | US$170.157.670 | 9.897.761.748 MATIC |
| 22 |  Pepe PEPE | US$0,00001191 | -1,06% | -2,54% | US$5.012.219.398 | US$676.884.961 | 420.689.899.999.995 PEPE |
| 23 |  Uniswap UNI | US$7,68 | -0,01% | -4,17% | US$4.609.628.080 | US$112.833.987 | 600.034.295 UNI |
| 24 |  Kaspa KAS | US$0,1890 | 4,06% | 4,35% | US$4.593.187.362 | US$140.696.299 | 24.300.080.279 KAS |
| 25 |  Internet Computer ICP | US$9,70 | -0,21% | -6,14% | US$4.529.836.145 | US$89.850.331 | 467.177.115 ICP |
| 26 |  Ethereum Classic ETC | US$22,85 | -0,38% | -4,54% | US$3.383.490.283 | US$121.598.211 | 148.092.952 ETC |
| 27 |  Aptos APT | US$7,14 | 2,41% | -3,12% | US$3.347.549.706 | US$111.852.178 | 468.708.453 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,28 | -0,27% | -12,56% | US$3.217.942.435 | US$110.188.958 | 2.520.000.000 FET |
| 29 |  Monero XMR | US$162,52 | 0,56% | -0,55% | US$2.997.955.025 | US$77.803.379 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,1015 | -1,58% | -3,60% | US$2.979.746.857 | US$54.700.302 | 29.347.674.652 XLM |
| 31 |  Stacks STX | US$1,95 | 4,90% | 1,81% | US$2.873.618.768 | US$167.874.109 | 1.476.264.248 STX |
| 32 |  Mantle MNT | US$0,8179 | -4,19% | -8,99% | US$2.671.851.397 | US$115.047.459 | 3.266.841.708 MNT |
| 33 |  Filecoin FIL | US$4,58 | -1,37% | -2,82% | US$2.629.981.048 | US$164.104.819 | 574.029.574 FIL |
| 34 |  Render RENDER | US$6,52 | -4,12% | -6,95% | US$2.558.749.006 | US$60.956.193 | 392.459.381 RENDER |
| 35 |  Cosmos ATOM | US$6,35 | 2,82% | -2,79% | US$2.480.808.146 | US$101.951.706 | 390.930.671 ATOM |
| 36 |  OKB OKB | US$41,03 | 0,10% | -4,51% | US$2.462.014.811 | US$3.334.538 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$2,49 | -6,92% | -5,97% | US$2.482.805.320 | US$334.340.640 | 998.845.688 WIF |
| 38 |  Hedera HBAR | US$0,06876 | 0,69% | -7,92% | US$2.466.135.270 | US$37.969.377 | 35.864.803.624 HBAR |
| 39 |  Maker MKR | US$2.651,57 | -0,05% | -5,72% | US$2.467.024.716 | US$73.224.290 | 930.402 MKR |
| 40 |  Cronos CRO | US$0,09073 | -0,86% | -3,58% | US$2.410.946.348 | US$6.240.962 | 26.571.560.696 CRO |
| 41 |  Bittensor TAO | US$337,97 | -3,89% | 0,08% | US$2.411.126.309 | US$51.792.880 | 7.134.243 TAO |
| 42 |  Arbitrum ARB | US$0,7216 | -0,78% | -7,45% | US$2.409.525.291 | US$170.167.475 | 3.339.278.542 ARB |
| 43 |  Injective INJ | US$25,37 | -1,71% | -8,13% | US$2.369.508.460 | US$111.843.436 | 93.400.000 INJ |
| 44 |  Immutable IMX | US$1,49 | -3,05% | -9,13% | US$2.299.658.134 | US$42.257.303 | 1.540.350.203 IMX |
| 45 |  VeChain VET | US$0,02817 | -1,15% | -7,87% | US$2.281.495.904 | US$23.707.037 | 80.985.041.177 VET |
| 46 |  Arweave AR | US$31,30 | 0,66% | -6,69% | US$2.055.215.405 | US$52.109.684 | 65.652.466 AR |
| 47 |  First Digital USD FDUSD | US$0,9998 | 0,00% | -0,03% | US$2.007.398.659 | US$3.744.534.935 | 2.007.756.516 FDUSD |
| 48 |  Sui SUI | US$0,7854 | -0,30% | -7,65% | US$1.973.196.184 | US$81.948.291 | 2.512.208.504 SUI |
| 49 |  Optimism OP | US$1,75 | 0,77% | -9,29% | US$1.961.927.886 | US$182.038.808 | 1.121.728.540 OP |
| 50 |  Bonk BONK | US$0,00002833 | -1,12% | -8,48% | US$1.955.261.262 | US$256.276.303 | 69.012.394.047.234 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.