Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XPLA XPLA | US$0,1198 | -0,28% | -2,07% | US$73.730.823 | US$812.925 | 615.423.368 XPLA |
| 452 |  Drift DRIFT | US$0,4078 | 2,43% | -6,48% | US$74.360.136 | US$36.267.007 | 182.356.986 DRIFT |
| 453 |  Heroes of Mavia MAVIA | US$1,91 | -2,44% | -29,54% | US$73.674.493 | US$11.676.940 | 38.516.466 MAVIA |
| 454 |  Verge XVG | US$0,004377 | -0,90% | -5,63% | US$72.314.934 | US$2.526.063 | 16.521.951.236 XVG |
| 455 |  Ark ARK | US$0,4035 | 2,80% | -2,53% | US$73.605.446 | US$38.760.451 | 182.407.296 ARK |
| 456 |  Forta FORT | US$0,1686 | -1,24% | 1,17% | US$71.816.321 | US$276.883 | 425.900.172 FORT |
| 457 |  Acala Token ACA | US$0,07054 | -0,33% | -4,41% | US$72.034.590 | US$1.722.437 | 1.021.249.996 ACA |
| 458 |  MARBLEX MBX | US$0,5326 | 3,60% | -5,24% | US$71.563.465 | US$1.707.130 | 134.363.803 MBX |
| 459 |  Ardor ARDR | US$0,07192 | 0,78% | -1,42% | US$71.847.067 | US$5.514.716 | 998.999.495 ARDR |
| 460 |  GamerCoin GHX | US$0,1105 | -3,41% | -7,63% | US$71.821.554 | US$898.013 | 649.965.123 GHX |
| 461 |  Locus Chain LOCUS | US$0,03420 | -3,34% | -4,38% | US$71.178.828 | US$276.487 | 2.081.062.787 LOCUS |
| 462 |  SaitaChain Coin STC | US$0,001689 | 0,81% | 19,33% | US$71.246.135 | US$807.918 | 42.185.739.139 STC |
| 463 |  Hippocrat HPO | US$0,06826 | 2,64% | 17,77% | US$70.629.511 | US$21.787.604 | 1.034.734.273 HPO |
| 464 |  TokenFi TOKEN | US$0,07144 | 1,31% | -10,68% | US$71.440.231 | US$3.640.934 | 1.000.019.789 TOKEN |
| 465 |  Zebec Network ZBCN | US$0,001277 | -3,46% | -5,23% | US$71.420.932 | US$10.361.016 | 55.918.907.250 ZBCN |
| 466 |  FLEX FLEX | US$0,7116 | 0,00% | -0,03% | US$70.205.660 | - | 98.664.939 FLEX |
| 467 |  Ribbon Finance RBN | US$0,5162 | -1,48% | -7,25% | US$70.611.749 | US$1.055.559 | 136.788.555 RBN |
| 468 |  Hifi Finance HIFI | US$0,5313 | -1,39% | 5,91% | US$70.685.643 | US$9.074.699 | 133.050.878 HIFI |
| 469 |  Nexera NXRA | US$0,09186 | -3,05% | 6,33% | US$70.413.362 | US$261.359 | 766.555.661 NXRA |
| 470 |  Telos TLOS | US$0,1850 | 3,12% | -11,69% | US$69.473.287 | US$19.806.625 | 375.573.675 TLOS |
| 471 |  BUSD BUSD | US$1,00 | -0,01% | -0,98% | US$69.518.545 | US$5.318.392 | 69.511.448 BUSD |
| 472 |  MOBOX MBOX | US$0,2212 | -1,38% | -10,60% | US$69.821.110 | US$5.692.425 | 315.602.608 MBOX |
| 473 |  Badger DAO BADGER | US$3,41 | 2,38% | 0,93% | US$69.176.945 | US$8.384.032 | 20.256.807 BADGER |
| 474 |  Velodrome Finance VELO | US$0,09200 | -2,39% | -16,54% | US$68.696.427 | US$1.670.208 | 746.732.501 VELO |
| 475 |  Unizen ZCX | US$0,09984 | -1,29% | -10,71% | US$69.066.981 | US$1.269.772 | 691.786.591 ZCX |
| 476 |  Uquid Coin UQC | US$6,86 | -0,86% | -7,23% | US$68.550.833 | US$548.869 | 10.000.000 UQC |
| 477 |  KWD KWD | US$0,6357 | 0,00% | -0,27% | US$68.030.821 | - | 107.024.222 KWD |
| 478 |  Pocket Network POKT | US$0,04137 | -0,31% | -13,56% | US$67.812.292 | US$787.206 | 1.639.345.851 POKT |
| 479 |  Euler EUL | US$4,29 | -6,57% | -10,09% | US$67.649.689 | US$1.330.201 | 15.774.027 EUL |
| 480 |  DAO Maker DAO | US$0,4507 | 0,86% | -7,76% | US$67.605.179 | US$6.417.553 | 149.996.691 DAO |
| 481 |  Clash of Lilliput COL | US$0,8151 | 0,02% | 1,13% | US$66.899.232 | US$100.874 | 82.074.400 COL |
| 482 |  Ergo ERG | US$0,8580 | 3,21% | -5,93% | US$65.729.531 | US$489.086 | 76.605.180 ERG |
| 483 |  Bifrost BFC | US$0,04711 | -1,53% | 0,76% | US$65.329.908 | US$314.283 | 1.386.638.564 BFC |
| 484 |  Pangolin PNG | US$0,3015 | 0,92% | -5,09% | US$65.830.769 | US$581.984 | 218.373.971 PNG |
| 485 |  Artificial Liquid Intelligence ALI | US$0,01059 | -0,86% | -10,94% | US$65.443.545 | US$1.243.384 | 6.180.789.671 ALI |
| 486 |  Dione Protocol DIONE | US$0,006862 | -4,90% | -7,45% | US$65.267.622 | US$351.349 | 9.510.863.533 DIONE |
| 487 |  Daddy Tate DADDY | US$0,1105 | -0,26% | -3,99% | US$64.539.324 | US$3.588.083 | 584.188.329 DADDY |
| 488 |  Gitcoin GTC | US$0,9689 | -0,60% | 5,90% | US$64.229.591 | US$6.273.162 | 66.291.054 GTC |
| 489 |  Cream Finance CREAM | US$35,15 | -2,48% | -15,59% | US$65.233.350 | US$1.761.994 | 1.855.659 CREAM |
| 490 |  RACA RACA | US$0,0001756 | 0,04% | -6,62% | US$64.600.023 | US$5.565.310 | 367.971.221.780 RACA |
| 491 |  Access Protocol ACS | US$0,001808 | -0,23% | -6,61% | US$64.341.090 | US$1.589.694 | 35.590.553.912 ACS |
| 492 |  ATOR Protocol ATOR | US$1,21 | 23,95% | -11,18% | US$63.901.160 | - | 52.919.542 ATOR |
| 493 |  Data Ownership Protocol DOP | US$0,008003 | 4,32% | -24,24% | US$64.006.350 | US$11.863.758 | 7.997.759.393 DOP |
| 494 |  OctaSpace OCTA | US$2,08 | -2,72% | -5,74% | US$63.210.227 | US$410.040 | 30.389.930 OCTA |
| 495 |  Radworks RAD | US$1,23 | -0,21% | -5,46% | US$63.430.753 | US$4.703.100 | 51.763.430 RAD |
| 496 |  Stella ALPHA | US$0,07163 | 0,96% | -6,96% | US$63.247.071 | US$2.642.029 | 883.000.000 ALPHA |
| 497 |  GameBuild GAME | US$0,003943 | -0,87% | -0,93% | US$62.210.551 | US$8.042.625 | 15.776.762.231 GAME |
| 498 |  Anchored Coins AEUR AEUR | US$1,09 | 0,15% | -0,23% | US$61.965.987 | US$122.463 | 57.009.605 AEUR |
| 499 |  Origin Protocol OGN | US$0,1044 | 0,65% | 2,89% | US$61.864.535 | US$13.689.520 | 592.827.206 OGN |
| 500 |  Tensor TNSR | US$0,4981 | -0,29% | -12,68% | US$62.264.592 | US$28.119.762 | 125.000.000 TNSR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.