Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZetaChain ZETA | US$0,6421 | -0,52% | -17,10% | US$182.879.198 | US$14.550.523 | 284.812.500 ZETA |
| 252 |  RSS3 RSS3 | US$0,1839 | -2,16% | 3,14% | US$181.600.622 | US$18.797.644 | 987.525.784 RSS3 |
| 253 |  Ondo US Dollar Yield USDY | US$1,05 | -0,04% | 0,23% | US$180.321.888 | US$181.773 | 172.126.985 USDY |
| 254 |  Creditcoin CTC | US$0,5089 | -0,44% | -4,40% | US$180.693.076 | US$7.558.428 | 355.092.249 CTC |
| 255 |  Yield Guild Games YGG | US$0,4971 | 3,94% | -6,76% | US$181.671.420 | US$49.351.229 | 365.459.302 YGG |
| 256 |  Moonbeam GLMR | US$0,2032 | 0,10% | -9,54% | US$180.591.860 | US$4.015.321 | 888.603.125 GLMR |
| 257 |  SwissBorg BORG | US$0,1801 | -2,60% | -1,32% | US$177.263.715 | US$1.254.923 | 984.004.858 BORG |
| 258 |  BounceBit BB | US$0,4109 | -0,43% | -13,98% | US$180.909.728 | US$44.690.111 | 440.280.822 BB |
| 259 |  Taiko TAIKO | US$2,73 | 0,74% | -2,12% | US$180.324.834 | US$40.853.785 | 65.951.595 TAIKO |
| 260 |  Baby Doge Coin BabyDoge | - | -1,16% | -9,01% | US$177.900.149 | US$3.870.209 | 143.788.799.573.309.472 BabyDoge |
| 261 |  Audius AUDIO | US$0,1439 | -1,72% | -5,39% | US$178.345.753 | US$6.851.184 | 1.239.041.584 AUDIO |
| 262 |  API3 API3 | US$2,05 | -2,22% | -1,88% | US$177.198.540 | US$13.596.350 | 86.421.978 API3 |
| 263 |  Non-Playable Coin NPC | US$0,02587 | -12,36% | -3,02% | US$178.332.770 | US$3.840.377 | 6.893.862.398 NPC |
| 264 |  ICON ICX | US$0,1705 | 3,42% | 2,68% | US$172.261.773 | US$8.735.050 | 1.010.111.657 ICX |
| 265 |  Venom VENOM | US$0,1729 | -7,86% | 14,72% | US$171.023.063 | US$8.166.356 | 988.919.270 VENOM |
| 266 |  Kadena KDA | US$0,5973 | -1,99% | -9,07% | US$168.761.008 | US$3.005.117 | 282.550.545 KDA |
| 267 |  Alephium ALPH | US$1,96 | -3,62% | -4,88% | US$166.204.781 | US$1.693.552 | 84.631.080 ALPH |
| 268 |  Telcoin TEL | US$0,001860 | -0,85% | -10,72% | US$166.758.727 | US$353.531 | 89.649.420.414 TEL |
| 269 |  USDJ USDJ | US$1,08 | -0,23% | -0,23% | US$166.078.426 | US$250.777 | 153.868.852 USDJ |
| 270 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1653 | -1,14% | -11,03% | US$165.298.061 | US$4.077.491 | 999.798.155 BITCOIN |
| 271 |  Horizen ZEN | US$10,77 | -4,51% | -16,48% | US$164.369.834 | US$16.129.821 | 15.256.506 ZEN |
| 272 |  FINSCHIA FNSA | US$20,05 | 0,71% | -7,74% | US$161.094.704 | US$305.553 | 8.032.944 FNSA |
| 273 |  NEM XEM | US$0,01758 | -2,07% | 7,66% | US$158.214.055 | US$10.874.397 | 8.999.999.999 XEM |
| 274 |  Neutron NTRN | US$0,4758 | 0,16% | -7,91% | US$160.157.462 | US$3.088.003 | 336.575.971 NTRN |
| 275 |  Solar SXP | US$0,2604 | 3,66% | -0,91% | US$159.302.913 | US$12.192.400 | 611.792.033 SXP |
| 276 |  Hivemapper HONEY | US$0,07573 | 0,52% | 5,25% | US$158.353.336 | US$1.019.084 | 2.090.916.682 HONEY |
| 277 |  Pixels PIXEL | US$0,2021 | 0,82% | -11,81% | US$155.864.765 | US$23.707.133 | 771.041.667 PIXEL |
| 278 |  Orca ORCA | US$2,98 | 8,31% | 16,11% | US$153.722.500 | US$7.256.735 | 51.563.451 ORCA |
| 279 |  Altlayer ALT | US$0,1384 | 0,04% | -14,07% | US$152.191.707 | US$24.429.434 | 1.100.000.000 ALT |
| 280 |  TrueFi TRU | US$0,1316 | 0,89% | -3,93% | US$151.941.012 | US$18.517.766 | 1.154.928.052 TRU |
| 281 |  Lisk LSK | US$1,04 | 0,54% | -4,48% | US$151.198.161 | US$11.625.912 | 145.444.085 LSK |
| 282 |  0x0.ai 0x0 | US$0,1720 | -0,49% | -17,06% | US$149.421.296 | US$329.867 | 868.563.455 0x0 |
| 283 |  Balancer BAL | US$2,58 | -1,56% | -3,24% | US$149.520.573 | US$7.070.813 | 58.014.852 BAL |
| 284 |  Decentralized Social DESO | US$16,18 | -1,82% | 0,70% | US$143.760.369 | US$630.737 | 8.884.536 DESO |
| 285 |  Coq Inu COQ | US$0,000002070 | -2,22% | -3,55% | US$143.677.123 | US$5.137.419 | 69.420.000.000.000 COQ |
| 286 |  WAX WAXP | US$0,04120 | 5,69% | -1,21% | US$142.155.257 | US$23.820.667 | 3.449.967.069 WAXP |
| 287 |  Delysium AGI | US$0,1831 | -2,15% | -10,34% | US$141.323.498 | US$4.370.544 | 771.643.836 AGI |
| 288 |  crvUSD CRVUSD | US$0,9946 | -0,05% | -0,09% | US$140.025.526 | US$34.967.456 | 140.784.292 CRVUSD |
| 289 |  Saga SAGA | US$1,44 | 8,34% | -13,32% | US$141.482.236 | US$34.442.841 | 98.176.569 SAGA |
| 290 |  JOE JOE | US$0,3856 | -1,40% | 2,23% | US$138.709.217 | US$8.726.407 | 359.694.222 JOE |
| 291 |  Paycoin PCI | US$0,1354 | 0,62% | -14,19% | US$136.496.159 | US$1.618.320 | 1.007.831.650 PCI |
| 292 |  michi (SOL) $MICHI | US$0,2497 | -13,01% | -20,30% | US$138.784.406 | US$19.212.026 | 555.769.949 $MICHI |
| 293 |  STASIS EURO EURS | US$1,09 | -0,13% | 0,13% | US$135.353.198 | US$438.393 | 124.125.940 EURS |
| 294 |  Lista DAO LISTA | US$0,6007 | 10,18% | 0,42% | US$138.154.638 | US$35.853.165 | 230.000.000 LISTA |
| 295 |  WHY WHY | US$0,0000003200 | 4,16% | 62,25% | US$135.665.019 | US$9.731.627 | 420.000.000.000.000 WHY |
| 296 |  IOST IOST | US$0,006303 | 2,44% | -0,49% | US$134.344.329 | US$7.385.035 | 21.315.000.000 IOST |
| 297 |  ANDY (ETH) ANDY | US$0,0001344 | -7,85% | -9,75% | US$134.408.385 | US$2.326.493 | 1.000.000.000.000 ANDY |
| 298 |  Ontology Gas ONG | US$0,3487 | 1,28% | 0,16% | US$134.647.094 | US$6.537.950 | 386.165.591 ONG |
| 299 |  Marlin POND | US$0,01657 | -1,81% | -13,02% | US$134.039.041 | US$1.481.566 | 8.087.375.977 POND |
| 300 |  Waves WAVES | US$1,11 | 0,39% | -3,95% | US$128.431.743 | US$14.705.698 | 115.234.030 WAVES |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.