Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Myro MYRO | US$0,1409 | -6,48% | -7,49% | US$132.995.044 | US$30.330.908 | 944.203.815 MYRO |
| 302 |  Metars Genesis MRS | US$1,56 | 0,06% | -6,94% | US$131.638.183 | US$105.875 | 84.235.303 MRS |
| 303 |  Propy PRO | US$1,31 | -1,39% | -9,21% | US$130.673.939 | US$3.361.058 | 100.000.000 PRO |
| 304 |  SLERF SLERF | US$0,2644 | -3,73% | 18,18% | US$132.220.999 | US$29.878.862 | 499.997.750 SLERF |
| 305 |  Treasure MAGIC | US$0,4944 | 0,34% | -7,98% | US$130.553.376 | US$18.283.131 | 264.059.498 MAGIC |
| 306 |  Pundi X (New) PUNDIX | US$0,4721 | 6,77% | 8,20% | US$122.023.257 | US$73.629.158 | 258.491.637 PUNDIX |
| 307 |  DigiByte DGB | US$0,007558 | -0,97% | -10,24% | US$129.655.162 | US$6.291.467 | 17.154.920.456 DGB |
| 308 |  iExec RLC RLC | US$1,79 | -1,10% | -11,15% | US$129.721.969 | US$6.070.354 | 72.382.548 RLC |
| 309 |  Prom PROM | US$7,07 | 0,86% | -2,52% | US$129.105.636 | US$1.071.248 | 18.250.000 PROM |
| 310 |  BitMart Token BMX | US$0,3923 | 1,10% | -11,80% | US$127.224.060 | US$1.616.223 | 324.281.616 BMX |
| 311 |  Cartesi CTSI | US$0,1559 | -0,30% | -7,25% | US$128.456.915 | US$5.400.223 | 824.147.473 CTSI |
| 312 |  VVS Finance VVS | US$0,000002780 | -0,49% | -4,35% | US$128.387.174 | US$101.403 | 46.156.001.920.624 VVS |
| 313 |  Nosana NOS | US$2,66 | -3,74% | 6,20% | US$128.215.483 | US$1.260.347 | 48.197.665 NOS |
| 314 |  Coin98 C98 | US$0,1535 | 0,70% | -11,09% | US$127.621.418 | US$7.722.282 | 831.666.550 C98 |
| 315 |  Nano XNO | US$0,9668 | 6,85% | -3,14% | US$128.827.908 | US$4.838.071 | 133.248.297 XNO |
| 316 |  LandWolf (SOL) WOLF | US$0,01277 | -16,01% | 55,85% | US$127.655.092 | US$1.123.644 | 9.999.961.502 WOLF |
| 317 |  Braintrust BTRST | US$0,5350 | -1,33% | -4,73% | US$125.203.345 | US$65.785,61 | 234.044.807 BTRST |
| 318 |  Kujira KUJI | US$1,01 | 0,63% | -12,57% | US$123.142.107 | US$334.624 | 122.349.807 KUJI |
| 319 |  NetMind Token NMT | US$3,67 | -3,90% | -3,47% | US$122.616.585 | US$1.647.401 | 33.450.208 NMT |
| 320 |  SmarDex SDEX | US$0,01457 | 1,43% | 2,90% | US$121.694.761 | US$193.175 | 8.352.522.958 SDEX |
| 321 |  LCX LCX | US$0,1568 | -3,55% | -15,37% | US$120.967.803 | US$485.268 | 771.584.751 LCX |
| 322 |  Venus XVS | US$7,56 | 3,30% | 0,20% | US$121.569.305 | US$3.316.656 | 16.077.118 XVS |
| 323 |  inSure DeFi SURE | US$0,004501 | -6,96% | -14,43% | US$120.575.235 | US$333.818 | 26.790.063.175 SURE |
| 324 |  Smooth Love Potion SLP | US$0,002919 | -1,98% | -8,87% | US$120.653.812 | US$6.345.883 | 41.332.146.227 SLP |
| 325 |  Zentry ZENT | US$0,02197 | 9,00% | 4,99% | US$120.501.369 | US$13.834.905 | 5.483.808.822 ZENT |
| 326 |  Merlin Chain MERL | US$0,2917 | 2,81% | 5,36% | US$121.036.140 | US$32.508.835 | 415.000.000 MERL |
| 327 |  IQ IQ | US$0,006493 | 0,17% | 0,08% | US$120.550.331 | US$4.369.022 | 18.566.326.356 IQ |
| 328 |  Helium Mobile MOBILE | US$0,001440 | -0,49% | -12,58% | US$118.488.397 | US$3.123.435 | 82.262.267.398 MOBILE |
| 329 |  Polygon Ecosystem Token POL | US$0,5221 | 1,79% | -3,33% | US$118.305.709 | US$410.318 | 226.580.682 POL |
| 330 |  Bounce Token AUCTION | US$17,98 | 1,50% | 7,91% | US$116.848.776 | US$22.378.031 | 6.500.037 AUCTION |
| 331 |  Gains Network GNS | US$3,48 | 1,50% | 1,59% | US$116.405.207 | US$3.685.755 | 33.484.742 GNS |
| 332 |  Ozone Chain OZO | US$0,2248 | 0,60% | -1,31% | US$116.131.709 | US$560.248 | 516.597.200 OZO |
| 333 |  Aleph Zero AZERO | US$0,4316 | -1,22% | 1,94% | US$115.151.289 | US$638.344 | 266.778.951 AZERO |
| 334 |  Wen WEN | US$0,0001589 | 0,74% | 15,39% | US$115.640.506 | US$34.320.033 | 727.716.951.329 WEN |
| 335 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,01% | US$114.404.833 | US$764.843 | 114.399.806 USDP |
| 336 |  Gomining Gomining | US$0,2839 | -1,06% | -5,29% | US$114.015.131 | US$8.928.584 | 401.643.157 Gomining |
| 337 |  PeiPei (ETH) PEIPEI | US$0,0000002800 | -14,27% | -18,63% | US$114.912.446 | US$13.569.235 | 406.430.469.743.090 PEIPEI |
| 338 |  Keep Network KEEP | US$0,1192 | 28,23% | 6,83% | US$113.371.390 | US$99.221,93 | 951.288.991 KEEP |
| 339 |  Hive HIVE | US$0,2262 | 0,98% | -4,88% | US$113.252.136 | US$1.663.850 | 500.749.243 HIVE |
| 340 |  Powerledger POWR | US$0,2213 | 0,30% | -2,11% | US$113.401.537 | US$7.574.516 | 512.375.110 POWR |
| 341 |  Bone ShibaSwap BONE | US$0,4883 | -2,01% | -10,42% | US$112.281.513 | US$4.857.197 | 229.923.351 BONE |
| 342 |  Seedify.fund SFUND | US$1,80 | 0,11% | 18,30% | US$110.620.629 | US$5.551.414 | 61.512.588 SFUND |
| 343 |  Highstreet HIGH | US$1,67 | -0,11% | -16,17% | US$111.260.384 | US$15.531.993 | 66.494.130 HIGH |
| 344 |  Civic CVC | US$0,1109 | 4,84% | -0,85% | US$110.917.394 | US$16.895.879 | 1.000.000.000 CVC |
| 345 |  TerraClassicUSD USTC | US$0,01979 | -1,71% | -3,35% | US$110.415.050 | US$7.577.225 | 5.579.386.778 USTC |
| 346 |  Request REQ | US$0,1097 | -0,12% | -4,55% | US$109.676.622 | US$896.376 | 999.653.403 REQ |
| 347 |  Fusionist ACE | US$3,27 | 4,68% | 3,66% | US$110.355.280 | US$72.841.895 | 33.720.857 ACE |
| 348 |  Dusk DUSK | US$0,2359 | -0,05% | -15,04% | US$109.522.714 | US$8.193.023 | 464.327.796 DUSK |
| 349 |  Everscale EVER | US$0,05483 | -0,59% | 2,73% | US$108.857.992 | US$742.675 | 1.985.409.463 EVER |
| 350 |  Numeraire NMR | US$14,95 | -1,02% | -3,21% | US$109.328.885 | US$4.040.310 | 7.311.820 NMR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.