Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Ankr Staked ETH ankrETH | US$3.788,13 | -0,47% | -7,54% | US$54.190.188 | US$122.348 | 14.305 ankrETH |
| 9952 |  Bridged USDC USDbC | US$1,00 | 0,27% | 0,22% | US$53.052.829 | US$14.791.172 | 52.945.458 USDbC |
| 9953 |  Wrapped Fantom WFTM | US$0,4586 | -0,60% | -12,14% | US$49.853.525 | US$1.286.445 | 108.706.506 WFTM |
| 9954 |  Wrapped Centrifuge WCFG | US$0,4730 | -2,67% | -9,40% | US$47.200.883 | US$33.245,06 | 99.787.893 WCFG |
| 9955 |  Wrapped TAO WTAO | US$342,53 | -3,67% | 0,59% | US$45.976.087 | US$490.664 | 134.225 WTAO |
| 9956 |  Wrapped IoTeX WIOTX | US$0,04564 | 1,88% | -11,34% | US$45.418.121 | US$44.883,24 | 995.120.758 WIOTX |
| 9957 |  Eigenpie mstETH MSTETH | US$3.298,67 | 0,50% | -6,67% | US$36.484.257 | US$2.020,72 | 11.060 MSTETH |
| 9958 |  Venus USDT vUSDT | US$0,02413 | 0,01% | 0,07% | US$35.857.845 | - | 1.486.153.169 vUSDT |
| 9959 |  Venus XVS vXVS | US$0,1521 | 3,35% | 0,41% | US$34.128.361 | - | 224.433.925 vXVS |
| 9960 |  Rootstock Smart Bitcoin RBTC | US$67.402,90 | 1,77% | 1,22% | US$30.373.768 | US$923.945 | 451 RBTC |
| 9961 |  Wrapped Sei WSEI | US$0,3670 | -1,64% | -7,85% | US$30.443.650 | US$512.774 | 82.947.452 WSEI |
| 9962 |  Stride Staked DYDX stDYDX | US$1,37 | 0,53% | -8,29% | US$30.022.642 | US$5.732,40 | 21.875.693 stDYDX |
| 9963 |  Volo Staked SUI VSUI | US$0,8061 | 0,16% | -7,14% | US$27.079.502 | US$26.077,66 | 33.591.679 VSUI |
| 9964 |  Huobi BTC HBTC | US$24.841,38 | -0,30% | 10,06% | US$24.083.393 | US$10.291,45 | 969 HBTC |
| 9965 |  Lido Staked SOL stSOL | US$217,47 | 0,30% | 5,70% | US$23.044.133 | US$502.328 | 105.965 stSOL |
| 9966 |  Wrapped Everscale WEVER | US$0,05469 | -1,88% | 4,06% | US$22.246.757 | US$15.290,86 | 406.807.567 WEVER |
| 9967 |  renBTC RENBTC | US$64.520,71 | -1,70% | -3,55% | US$21.286.724 | US$166,46 | 330 RENBTC |
| 9968 |  Haedal Staked SUI HASUI | US$0,8106 | -0,33% | -7,59% | US$21.193.940 | US$1.302,48 | 26.147.364 HASUI |
| 9969 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,00% | -0,36% | US$20.818.333 | US$877.939 | 20.828.184 USDT.e |
| 9970 |  Wrapped HBAR WHBAR | US$0,06894 | 1,31% | -7,38% | US$19.431.939 | US$915.148 | 281.864.592 WHBAR |
| 9971 |  Wrapped Origin Ether WOETH | US$3.609,10 | 0,45% | -6,60% | US$18.743.083 | US$169.233 | 5.193 WOETH |
| 9972 |  Chain-key Bitcoin CKBTC | US$68.431,64 | 0,77% | 0,71% | US$17.317.994 | US$227.452 | 253 CKBTC |
| 9973 |  Stride Staked TIA stTIA | US$6,06 | -1,46% | -9,71% | US$15.920.177 | US$26.589,08 | 2.625.934 stTIA |
| 9974 |  Wrapped Core WCORE | US$1,37 | 0,09% | -3,49% | US$15.879.587 | US$175.687 | 11.552.682 WCORE |
| 9975 |  Wrapped Kaspa WKAS | US$0,1888 | 4,88% | 3,56% | US$15.403.937 | US$397.863 | 81.591.577 WKAS |
| 9976 |  Wrapped Mantle WMNT | US$0,8186 | -4,14% | -8,86% | US$15.255.294 | US$846.411 | 18.635.174 WMNT |
| 9977 |  Wrapped SX Network WSX | US$0,06002 | -1,40% | -5,48% | US$15.154.011 | US$3.174,44 | 252.483.630 WSX |
| 9978 |  Wrapped LUNA Classic WLUNC | US$0,00004674 | 7,22% | -4,70% | US$12.838.025 | US$1.745,96 | 274.695.835.094 WLUNC |
| 9979 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,01% | US$12.740.293 | US$5.046.146 | 12.737.691 axlUSDC |
| 9980 |  Wrapped Ampleforth WAMPL | US$19,03 | -19,33% | -19,82% | US$12.142.129 | US$17.673,04 | 638.001 WAMPL |
| 9981 |  Wrapped Astar WASTR | US$0,07595 | 1,38% | -6,17% | US$11.560.265 | US$66.030,27 | 152.212.462 WASTR |
| 9982 |  Wrapped CANTO WCANTO | US$0,07351 | -0,82% | -11,95% | US$10.351.863 | US$2.396.347 | 140.823.405 WCANTO |
| 9983 |  Wrapped EGLD WEGLD | US$33,24 | -0,66% | -8,49% | US$9.972.638 | US$584.247 | 300.000 WEGLD |
| 9984 |  Wrapped Moonriver WMOVR | US$115,79 | -0,22% | 17,32% | US$9.595.125 | US$104.805 | 82.864 WMOVR |
| 9985 |  Stride Staked OSMO stOSMO | US$0,6134 | 0,92% | -12,13% | US$9.510.988 | US$81.055,50 | 15.505.444 stOSMO |
| 9986 |  Wrapped Minima WMINIMA | US$0,07515 | -1,33% | -14,53% | US$9.393.675 | US$128.511 | 125.000.000 WMINIMA |
| 9987 |  Stride Staked ATOM stATOM | US$8,72 | 3,07% | -2,82% | US$8.608.619 | US$246.573 | 987.299 stATOM |
| 9988 |  Wrapped XDC WXDC | US$0,03098 | -0,69% | 2,64% | US$7.859.337 | US$174.060 | 253.685.341 WXDC |
| 9989 |  Crypto.com Staked ETH CDCETH | US$3.326,66 | -0,87% | -7,68% | US$6.653.310 | US$159.184 | 2.000 CDCETH |
| 9990 |  Wrapped Near WNEAR | US$5,69 | -0,32% | -9,39% | US$6.580.847 | US$262.754 | 1.157.133 WNEAR |
| 9991 |  Staked WEMIX stWEMIX | US$1,78 | 0,00% | 0,36% | US$6.059.645 | US$0,01000 | 3.397.498 stWEMIX |
| 9992 |  Wrapped Conflux WCFX | US$0,1774 | 0,88% | 3,00% | US$5.727.950 | US$667.607 | 32.285.792 WCFX |
| 9993 |  Wrapped Kava WKAVA | US$0,4294 | 2,41% | 1,06% | US$5.320.960 | - | 12.392.574 WKAVA |
| 9994 |  Wrapped Cardano WADA | US$0,4198 | 1,26% | -2,82% | US$5.232.875 | US$1.360,22 | 12.466.151 WADA |
| 9995 |  OEC BTC BTCK | US$64.250,71 | 0,85% | 5,71% | US$4.635.727 | - | 72 BTCK |
| 9996 |  Wrapped Zedxion WZEDX | US$0,2550 | -0,18% | -0,24% | US$4.135.846 | - | 16.219.678 WZEDX |
| 9997 |  Edgevana Staked SOL EDGESOL | US$208,62 | 1,01% | 6,53% | US$4.105.207 | US$23.971,63 | 19.678 EDGESOL |
| 9998 |  TON Bridged USDT JUSDT | US$0,9961 | -0,40% | -0,23% | US$4.060.331 | US$70.085,78 | 4.076.218 JUSDT |
| 9999 |  Wrapped POKT WPOKT | US$0,04058 | -1,23% | -16,09% | US$3.609.364 | US$42.651,01 | 88.941.564 WPOKT |
| 10000 |  Wrapped Huobi Token WHT | US$3,25 | -2,66% | -4,82% | US$3.259.499 | US$10.107,45 | 1.004.224 WHT |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.