Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Lido wstETH WSTETH | US$3.830,00 | -0,28% | -7,06% | US$13.549.908.725 | US$16.893.067 | 3.537.834 WSTETH |
| 9902 |  Wrapped TRON WTRX | US$0,1372 | 0,07% | 1,59% | US$11.994.215.192 | US$618.496 | 87.422.899.423 WTRX |
| 9903 |  WETH WETH | US$3.263,72 | -0,34% | -7,27% | US$11.016.088.371 | US$912.795.766 | 3.375.318 WETH |
| 9904 |  Wrapped Bitcoin WBTC | US$68.011,44 | 0,09% | 1,22% | US$10.526.960.618 | US$338.079.655 | 154.782 WBTC |
| 9905 |  ether.fi Staked ETH EETH | US$3.226,85 | -1,52% | -7,91% | US$5.677.377.768 | US$188.038 | 1.759.416 EETH |
| 9906 |  Wrapped eETH weETH | US$3.405,04 | -0,34% | -7,20% | US$5.022.328.520 | US$5.255.756 | 1.474.969 weETH |
| 9907 |  Bitcoin BEP2 BTCB | US$68.011,69 | 0,08% | 1,32% | US$3.890.363.486 | US$37.132.501 | 57.201 BTCB |
| 9908 |  Wrapped Beacon ETH WBETH | US$3.392,04 | -0,85% | -7,61% | US$3.096.236.396 | US$8.459.800 | 912.796 WBETH |
| 9909 |  Jito Staked SOL JITOSOL | US$207,46 | 0,68% | 6,09% | US$2.190.439.896 | US$32.677.827 | 10.558.429 JITOSOL |
| 9910 |  Rocket Pool ETH RETH | US$3.685,89 | 0,56% | -6,42% | US$1.861.610.575 | US$2.508.455 | 505.064 RETH |
| 9911 |  Renzo Restaked ETH EZETH | US$3.311,87 | -0,38% | -7,23% | US$1.731.511.890 | US$21.719.441 | 522.820 EZETH |
| 9912 |  Ethena Staked USDe sUSDe | US$1,09 | -0,10% | 0,25% | US$1.678.667.086 | US$27.644.780 | 1.545.807.359 sUSDe |
| 9913 |  pufETH PUFETH | US$3.248,21 | -0,47% | -7,44% | US$1.601.024.089 | US$2.761.503 | 492.895 PUFETH |
| 9914 |  Mantle Staked Ether METH | US$3.385,75 | -0,56% | -7,33% | US$1.578.394.028 | US$11.571.702 | 466.188 METH |
| 9915 |  Marinade Staked SOL MSOL | US$222,07 | 0,68% | 6,12% | US$985.481.095 | US$17.803.421 | 4.437.676 MSOL |
| 9916 |  Wrapped BNB WBNB | US$583,13 | 0,29% | -1,81% | US$923.033.815 | US$135.746.830 | 1.582.885 WBNB |
| 9917 |  Venus BNB vBNB | US$14,20 | 0,23% | -1,94% | US$889.335.283 | US$889.796.607 | 62.630.578 vBNB |
| 9918 |  Kelp DAO Restaked ETH RSETH | US$3.334,29 | 0,26% | -6,65% | US$827.854.760 | US$2.663.630 | 248.285 RSETH |
| 9919 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$762.428.241 | US$104.893.291 | 762.305.656 USDC.e |
| 9920 |  Coinbase Wrapped Staked ETH cbETH | US$3.502,84 | -0,74% | -7,63% | US$586.058.785 | US$1.561.342 | 167.309 cbETH |
| 9921 |  swETH SWETH | US$3.467,31 | -0,61% | -7,36% | US$538.451.837 | US$808.235 | 155.294 SWETH |
| 9922 |  Frax Staked Ether SFRXETH | US$3.551,40 | -0,23% | -6,87% | US$526.583.184 | US$682.980 | 148.275 SFRXETH |
| 9923 |  Restaked Swell Ethereum RSWETH | US$3.254,56 | -0,67% | -8,07% | US$431.049.619 | US$3.051.026 | 132.445 RSWETH |
| 9924 |  Wrapped Pulse WPLS | US$0,00004744 | -2,34% | -7,21% | US$413.130.121 | US$2.119.688 | 8.708.596.040.780 WPLS |
| 9925 |  Stader ETHx ETHX | US$3.390,13 | -0,06% | -6,62% | US$377.567.568 | US$1.202.040 | 111.373 ETHX |
| 9926 |  BlazeStake Staked SOL BSOL | US$211,17 | 0,83% | 6,39% | US$362.523.485 | US$12.245.550 | 1.716.733 BSOL |
| 9927 |  Beacon ETH BETH | US$3.245,64 | -0,91% | -7,90% | US$327.721.557 | US$3.112.006 | 100.973 BETH |
| 9928 |  Sanctum Infinity INF | US$224,66 | 0,65% | 6,10% | US$300.719.015 | US$14.804.398 | 1.338.541 INF |
| 9929 |  Bitcoin Avalanche Bridged BTC.b | US$67.983,39 | 0,05% | 1,25% | US$288.871.516 | US$18.357.839 | 4.249 BTC.b |
| 9930 |  Liquid Staked ETH LSETH | US$3.425,53 | -0,46% | -7,50% | US$288.980.140 | US$24.427,24 | 84.361 LSETH |
| 9931 |  Venus BTC vBTC | US$1.385,89 | 0,28% | 1,53% | US$285.266.696 | - | 205.836 vBTC |
| 9932 |  BENQI Liquid Staked AVAX sAVAX | US$32,59 | -1,80% | -3,07% | US$233.333.282 | US$3.710.563 | 7.158.732 sAVAX |
| 9933 |  Wrapped Solana SOL | US$184,57 | 0,81% | 6,10% | US$232.338.815 | US$817.235.458 | 1.258.841 SOL |
| 9934 |  tBTC TBTC | US$67.718,56 | 0,12% | 1,08% | US$229.679.289 | US$3.628.461 | 3.392 TBTC |
| 9935 |  Wrapped AVAX WAVAX | US$28,25 | -1,50% | -2,89% | US$196.219.901 | US$49.661.775 | 6.946.999 WAVAX |
| 9936 |  Lista Staked BNB slisBNB | US$594,84 | 0,44% | -1,80% | US$181.655.827 | US$388.645 | 305.384 slisBNB |
| 9937 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.255,42 | -0,28% | -7,55% | US$169.838.943 | US$93.834,12 | 52.171 AXLFRXETH |
| 9938 |  Venus ETH vETH | US$67,32 | -0,89% | -7,75% | US$169.535.756 | US$169.792.626 | 2.518.266 vETH |
| 9939 |  pzETH PZETH | US$3.823,03 | -0,63% | -7,49% | US$134.898.984 | US$66.496,73 | 35.286 PZETH |
| 9940 |  StakeWise Staked ETH osETH | US$3.333,94 | -0,80% | -7,62% | US$119.581.984 | US$305.696 | 35.868 osETH |
| 9941 |  Venus USDC vUSDC | US$0,02421 | 0,01% | 0,14% | US$107.880.576 | - | 4.455.693.005 vUSDC |
| 9942 |  Wrapped CRO WCRO | US$0,09061 | -0,68% | -3,42% | US$82.624.902 | US$635.427 | 911.852.073 WCRO |
| 9943 |  Lido Staked Matic stMATIC | US$0,5830 | 0,73% | -4,25% | US$76.429.573 | US$66.650,63 | 131.098.518 stMATIC |
| 9944 |  Staked TRX STRX | US$0,1531 | 0,68% | 2,58% | US$74.427.948 | US$3.763,93 | 486.163.596 STRX |
| 9945 |  bemo staked TON stTON | US$6,90 | -0,47% | -8,79% | US$73.534.449 | US$5.363,19 | 10.652.662 stTON |
| 9946 |  Wrapped Matic WMATIC | US$0,5189 | 0,84% | -4,10% | US$71.395.578 | US$17.738.876 | 137.602.353 WMATIC |
| 9947 |  Wrapped NXM WNXM | US$72,27 | -0,15% | -1,73% | US$66.195.344 | US$2.719.281 | 915.938 WNXM |
| 9948 |  Ignition FBTC | US$66.750,91 | 0,70% | 0,00% | US$63.074.516 | US$2.665.156 | 945 FBTC |
| 9949 |  JPool Staked SOL (JSOL) JSOL | US$220,46 | 0,85% | 6,26% | US$58.890.683 | US$2.697,84 | 267.129 JSOL |
| 9950 |  sETH2 SETH2 | US$3.279,23 | 0,28% | -6,94% | US$57.703.873 | US$1.346,35 | 17.597 SETH2 |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.