Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,07901 | 0,48% | -4,95% | US$61.352.377 | US$2.608.295 | 776.557.573 NKN |
| 502 |  MetFi METFI | US$0,5170 | 2,34% | -21,16% | US$60.805.965 | US$356.449 | 117.619.851 METFI |
| 503 |  ShibaBitcoin SHIBTC | US$0,6980 | 0,96% | 34,44% | US$60.351.753 | US$1.492.756 | 86.461.076 SHIBTC |
| 504 |  ARPA ARPA | US$0,04152 | -0,52% | -6,93% | US$60.597.253 | US$5.410.033 | 1.459.388.698 ARPA |
| 505 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,96% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 506 |  GuildFi GF | US$0,2372 | 18,55% | 16,12% | US$59.821.486 | US$831,43 | 252.202.901 GF |
| 507 |  Function X FX | US$0,1416 | -0,34% | 11,00% | US$57.860.290 | US$9.163.626 | 408.520.357 FX |
| 508 |  Myria MYRIA | US$0,002921 | -8,40% | -14,82% | US$60.169.042 | US$1.246.938 | 20.597.980.815 MYRIA |
| 509 |  Radiant Capital RDNT | US$0,09875 | 0,52% | -3,90% | US$59.229.570 | US$13.379.015 | 599.771.609 RDNT |
| 510 |  SuperRare RARE | US$0,08434 | -2,07% | -10,85% | US$59.169.526 | US$1.566.358 | 701.564.974 RARE |
| 511 |  MobileCoin MOB | US$0,2969 | 2,25% | 39,04% | US$58.850.130 | US$64.762,29 | 198.210.294 MOB |
| 512 |  CUDOS CUDOS | US$0,009930 | 0,69% | -2,82% | US$58.025.258 | US$410.011 | 5.843.157.717 CUDOS |
| 513 |  Staika STIK | US$2,01 | 1,98% | 0,07% | US$58.039.665 | US$350.583 | 28.807.734 STIK |
| 514 |  KARRAT KARRAT | US$0,5495 | -4,63% | -17,93% | US$58.813.891 | US$1.812.721 | 107.034.614 KARRAT |
| 515 |  HyperCycle HYPC | US$0,3694 | 0,55% | -5,51% | US$57.295.172 | US$34.059,04 | 155.122.742 HYPC |
| 516 |  Undeads Games UDS | US$1,61 | 2,01% | 26,17% | US$56.870.954 | US$3.132.759 | 35.392.351 UDS |
| 517 |  ArbDoge AI AIDOGE | - | 1,39% | -13,88% | US$57.707.584 | US$6.564.915 | 174.455.896.934.211.008 AIDOGE |
| 518 |  QuarkChain QKC | US$0,008066 | 1,12% | -2,60% | US$56.610.008 | US$1.347.266 | 7.017.950.894 QKC |
| 519 |  Aavegotchi GHST | US$1,08 | 0,87% | -4,45% | US$56.810.056 | US$2.291.281 | 52.747.801 GHST |
| 520 |  Bitcoin Wizards WZRD | US$2,68 | -5,76% | -0,51% | US$56.222.664 | US$214.474 | 21.000.000 WZRD |
| 521 |  Energy Web Token EWT | US$1,87 | -0,88% | 2,70% | US$56.354.410 | US$782.108 | 30.062.138 EWT |
| 522 |  Tokamak Network TON | US$1,22 | 1,38% | -4,51% | US$53.469.361 | US$983.850 | 43.841.454 TON |
| 523 |  Metacraft MCT | US$1,05 | 0,23% | 5,46% | US$55.496.754 | US$3.091,25 | 52.661.120 MCT |
| 524 |  LUKSO LYX | US$1,80 | 0,70% | -4,89% | US$54.993.759 | US$132.882 | 30.535.907 LYX |
| 525 |  Elastos ELA | US$2,49 | 4,43% | 9,43% | US$55.148.507 | US$798.867 | 22.119.167 ELA |
| 526 |  Wirex Token WXT | US$0,005478 | 2,89% | -4,67% | US$54.778.932 | US$1.310.169 | 10.000.000.000 WXT |
| 527 |  Wrapped Islamic Coin WISLM | US$0,05653 | -3,26% | -7,06% | US$54.021.891 | US$15.589,19 | 955.658.158 WISLM |
| 528 |  ORIGYN OGY | US$0,006895 | -0,55% | -8,17% | US$53.977.504 | US$586.692 | 7.828.640.875 OGY |
| 529 |  pSTAKE Finance PSTAKE | US$0,1202 | 0,47% | -0,11% | US$52.855.459 | US$1.345.518 | 439.651.042 PSTAKE |
| 530 |  Maverick Protocol MAV | US$0,2128 | -0,44% | -7,42% | US$53.205.374 | US$7.439.560 | 250.000.000 MAV |
| 531 |  Tectum TET | US$7,17 | -1,55% | -12,81% | US$52.710.247 | US$791.123 | 7.354.857 TET |
| 532 |  Alien Worlds TLM | US$0,01204 | -0,35% | -8,93% | US$52.855.237 | US$3.744.028 | 4.391.138.154 TLM |
| 533 |  Lollybomb Meme Coin BOMB | US$0,005278 | -27,43% | -58,35% | US$52.780.535 | US$74.361,36 | 10.000.000.000 BOMB |
| 534 |  Bitcoin Palladium BTCP | US$21,12 | 0,00% | -0,85% | US$52.306.756 | - | 2.476.893 BTCP |
| 535 |  DeFi Pulse Index DPI | US$95,38 | 12,71% | 5,28% | US$53.313.062 | US$232.232 | 558.983 DPI |
| 536 |  Toko Token TKO | US$0,3101 | -1,90% | -7,60% | US$52.465.529 | US$1.233.091 | 169.197.990 TKO |
| 537 |  Virtuals Protocol VIRTUAL | US$0,05207 | -0,03% | -17,21% | US$52.072.205 | US$826.080 | 1.000.000.000 VIRTUAL |
| 538 |  DEXTools DEXT | US$0,6132 | 0,24% | -1,51% | US$51.977.809 | US$53.898,30 | 84.758.373 DEXT |
| 539 |  Crown by Third Time Games CROWN | US$0,5417 | -2,48% | 12,29% | US$52.094.597 | US$502.130 | 96.164.596 CROWN |
| 540 |  Across Protocol ACX | US$0,3768 | -2,01% | -9,71% | US$52.021.397 | US$560.286 | 138.063.734 ACX |
| 541 |  LTO Network LTO | US$0,1201 | -2,01% | -3,39% | US$51.655.159 | US$1.463.475 | 430.252.930 LTO |
| 542 |  Synternet NOIA | US$0,07089 | -0,60% | -10,12% | US$51.720.011 | US$48.251,65 | 729.553.097 NOIA |
| 543 |  Bitget Wallet Token BWB | US$0,3819 | -1,13% | -6,46% | US$51.519.694 | US$1.666.943 | 134.920.247 BWB |
| 544 |  Gearbox Protocol GEAR | US$0,009310 | 0,37% | -0,45% | US$50.852.441 | US$543.757 | 5.462.011.523 GEAR |
| 545 |  CLV CLV | US$0,05086 | 1,61% | -4,76% | US$50.859.840 | US$2.105.823 | 1.000.000.000 CLV |
| 546 |  Enzyme MLN | US$19,03 | 0,23% | -4,16% | US$50.733.836 | US$2.932.497 | 2.665.912 MLN |
| 547 |  smARTOFGIVING AOG | US$0,6820 | 0,00% | 0,12% | US$50.320.858 | US$7.277,67 | 73.780.484 AOG |
| 548 |  Ampleforth Governance Token FORTH | US$3,37 | 1,82% | -3,81% | US$50.587.708 | US$958.500 | 14.997.390 FORTH |
| 549 |  Whiteheart WHITE | US$5.620,31 | 1,22% | -5,87% | US$49.953.321 | US$442,18 | 8.888 WHITE |
| 550 |  Neom NEOM | US$23,19 | 0,00% | -0,25% | US$49.612.155 | - | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.