Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vertex Protocol VRTX | US$0,1231 | -0,12% | -12,78% | US$34.514.856 | US$1.840.699 | 280.316.101 VRTX |
| 652 |  NULS NULS | US$0,3155 | -4,11% | -10,63% | US$34.474.484 | US$1.404.673 | 109.256.461 NULS |
| 653 |  Strike STRK | US$6,46 | 1,18% | -6,83% | US$33.756.803 | US$1.198.925 | 5.223.552 STRK |
| 654 |  League of Kingdoms Arena LOKA | US$0,1955 | 0,99% | -1,44% | US$34.106.024 | US$2.215.089 | 174.439.417 LOKA |
| 655 |  Commune AI COMAI | US$0,3413 | 4,32% | 11,32% | US$34.379.812 | US$56.498,12 | 100.735.860 COMAI |
| 656 |  Reef REEF | US$0,001481 | -2,92% | -5,60% | US$33.801.865 | US$12.245.552 | 22.821.409.581 REEF |
| 657 |  ChainSwap CSWAP | US$0,03648 | 0,47% | -18,33% | US$33.721.292 | US$197.575 | 924.289.610 CSWAP |
| 658 |  Multibit MUBI | US$0,03524 | 6,13% | -4,69% | US$33.481.722 | US$5.081.555 | 950.000.000 MUBI |
| 659 |  Unifi Protocol DAO UNFI | US$3,90 | 0,30% | -4,91% | US$33.686.888 | US$5.272.906 | 8.629.041 UNFI |
| 660 |  PepeFork PORK | US$0,00000008000 | -10,78% | -23,44% | US$33.481.785 | US$1.569.890 | 420.690.000.000.000 PORK |
| 661 |  Neon EVM NEON | US$0,5798 | 1,05% | 24,46% | US$33.428.873 | US$8.230.222 | 57.651.000 NEON |
| 662 |  Isiklar Coin ISIKC | US$0,3287 | -0,69% | -0,12% | US$32.871.461 | US$748.658 | 100.000.000 ISIKC |
| 663 |  FirmaChain FCT | US$0,03788 | 2,86% | 0,22% | US$33.292.246 | US$3.230.804 | 878.947.775 FCT |
| 664 |  IDEX IDEX | US$0,04104 | 0,96% | -6,83% | US$33.139.935 | US$2.417.630 | 807.488.993 IDEX |
| 665 |  GameStop GME | US$0,004840 | -1,58% | -22,03% | US$33.321.007 | US$15.562.208 | 6.885.214.218 GME |
| 666 |  Dego Finance DEGO | US$1,57 | 1,34% | -5,10% | US$32.987.502 | US$1.662.651 | 20.997.213 DEGO |
| 667 |  Paris Saint-Germain Fan Token PSG | US$2,75 | -0,94% | -2,26% | US$32.864.743 | US$1.407.735 | 11.938.388 PSG |
| 668 |  SIDUS SIDUS | US$0,003508 | -1,56% | -21,68% | US$32.824.139 | US$346.992 | 9.356.868.845 SIDUS |
| 669 |  Burnedfi BURN | US$2,37 | 25,66% | 23,41% | US$32.557.388 | US$603.655 | 13.726.261 BURN |
| 670 |  AVA AVA | US$0,6151 | -0,63% | -8,21% | US$32.775.145 | US$1.311.390 | 53.287.138 AVA |
| 671 |  Harvest Finance FARM | US$47,54 | -0,75% | -3,84% | US$32.663.300 | US$1.001.356 | 687.003 FARM |
| 672 |  Games for a Living GFAL | US$0,01370 | -1,19% | -1,99% | US$32.634.951 | US$2.058.190 | 2.382.832.695 GFAL |
| 673 |  Polytrade TRADE | US$0,8624 | 15,53% | 46,02% | US$31.745.564 | US$1.839.180 | 36.810.241 TRADE |
| 674 |  Parcl PRCL | US$0,2628 | 12,90% | 5,54% | US$32.239.078 | US$29.432.456 | 122.654.566 PRCL |
| 675 |  Cornucopias COPI | US$0,03740 | 0,94% | -7,93% | US$31.737.671 | US$294.721 | 848.670.162 COPI |
| 676 |  Star Atlas ATLAS | US$0,001900 | 3,33% | -11,13% | US$31.406.855 | US$2.433.728 | 16.526.689.268 ATLAS |
| 677 |  Miracle Play MPT | US$0,05856 | -0,18% | -8,70% | US$31.292.104 | US$294.919 | 534.358.473 MPT |
| 678 |  Solend SLND | US$0,7786 | -10,20% | 44,24% | US$31.172.194 | US$36.097,31 | 40.033.918 SLND |
| 679 |  Connex CONX | US$27,21 | 0,17% | 1,26% | US$31.296.352 | US$172.165 | 1.150.000 CONX |
| 680 |  Assemble AI ASM | US$0,02097 | 0,81% | 4,07% | US$31.121.898 | US$493.724 | 1.483.999.910 ASM |
| 681 |  ROGin AI ROG | US$0,4573 | -0,08% | 0,39% | US$30.634.810 | US$157.973 | 66.989.874 ROG |
| 682 |  Sentinel DVPN | US$0,001611 | 5,68% | 10,38% | US$30.510.621 | US$190.951 | 18.939.261.327 DVPN |
| 683 |  VAIOT VAI | US$0,09093 | 1,44% | -9,75% | US$30.634.560 | US$505.621 | 336.920.969 VAI |
| 684 |  Biswap BSW | US$0,06166 | -0,59% | -5,03% | US$30.414.823 | US$1.192.243 | 493.247.109 BSW |
| 685 |  Moon Tropica CAH | US$13,51 | -12,82% | -14,33% | US$30.207.701 | US$241.396 | 2.236.269 CAH |
| 686 |  Ampleforth AMPL | US$1,07 | -0,30% | -13,84% | US$30.118.297 | US$479.652 | 28.274.494 AMPL |
| 687 |  Blendr Network BLENDR | US$0,7389 | -4,39% | -14,51% | US$29.988.453 | US$192.542 | 40.583.851 BLENDR |
| 688 |  ZTX ZTX | US$0,008617 | 2,28% | -5,92% | US$29.688.711 | US$958.351 | 3.445.197.995 ZTX |
| 689 |  Measurable Data Token MDT | US$0,04397 | -1,19% | -5,21% | US$29.732.072 | US$2.099.875 | 676.157.013 MDT |
| 690 |  Groestlcoin GRS | US$0,3358 | 1,78% | -4,17% | US$28.731.104 | US$1.630.404 | 85.563.264 GRS |
| 691 |  NEOPIN NPT | US$0,2958 | 1,80% | -4,81% | US$29.559.288 | US$1.807.100 | 99.918.135 NPT |
| 692 |  Botto BOTTO | US$0,6281 | 0,04% | -9,59% | US$29.511.327 | US$103.118 | 46.988.807 BOTTO |
| 693 |  Polkastarter POLS | US$0,2949 | -0,23% | -8,83% | US$29.261.425 | US$1.564.754 | 99.221.432 POLS |
| 694 |  GAMEE GMEE | US$0,02488 | 6,38% | 4,94% | US$29.440.489 | US$1.376.402 | 1.183.441.903 GMEE |
| 695 |  zkLink ZKL | US$0,2155 | -22,77% | 0,00% | US$29.384.459 | US$25.866.873 | 136.375.000 ZKL |
| 696 |  Shark Cat SC | US$0,03095 | -8,71% | -40,21% | US$30.634.819 | US$4.406.330 | 989.895.519 SC |
| 697 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,46 | 0,63% | -7,24% | US$29.106.352 | US$7.363,80 | 719.355 QUICK |
| 698 |  BIM BIM | US$1,13 | 0,01% | -0,06% | US$28.880.019 | US$92.925,29 | 25.455.074 BIM |
| 699 |  Reserve RSV | US$0,9991 | 0,00% | -0,03% | US$28.825.612 | - | 28.850.667 RSV |
| 700 |  Hacken Token HAI | US$0,04489 | 3,81% | -5,65% | US$28.958.466 | US$350.445 | 645.051.653 HAI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.