Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solanium SLIM | US$0,1690 | 2,80% | 1,80% | US$16.896.722 | US$458.833 | 100.000.000 SLIM |
| 852 |  Volt Inu VOLT | US$0,0000003100 | -0,94% | -8,72% | US$16.814.037 | US$9.524.607 | 54.766.287.142.827 VOLT |
| 853 |  Kryll KRL | US$0,4355 | -3,47% | -5,95% | US$16.745.117 | US$273.283 | 38.446.598 KRL |
| 854 |  BADMAD ROBOTS METAL | US$0,02337 | -2,06% | 0,54% | US$16.809.338 | US$46.785,21 | 719.299.800 METAL |
| 855 |  Nexa NEXA | US$0,000002850 | -2,07% | -12,71% | US$16.713.973 | US$382.353 | 5.859.620.000.000 NEXA |
| 856 |  Arianee ARIA20 | US$0,1856 | -1,52% | -7,29% | US$16.697.553 | US$3.427,81 | 89.971.813 ARIA20 |
| 857 |  Bitcoin Atom BCA | US$0,8755 | 0,57% | -3,68% | US$16.126.091 | - | 18.418.931 BCA |
| 858 |  SwftCoin SWFTC | US$0,004158 | 1,07% | -4,97% | US$16.651.492 | US$2.330.685 | 4.004.999.999 SWFTC |
| 859 |  FONSmartChain FON | US$1,36 | 3,65% | -3,74% | US$16.739.015 | US$132.350 | 12.352.968 FON |
| 860 |  Bloktopia BLOK | US$0,0009381 | 0,98% | -7,52% | US$16.451.785 | US$273.644 | 17.536.640.676 BLOK |
| 861 |  Inverse Finance INV | US$28,72 | -1,69% | -4,10% | US$16.313.425 | US$130.011 | 568.091 INV |
| 862 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009948 | -2,50% | -14,81% | US$16.301.837 | US$740.102 | 16.387.781.650 LOBO |
| 863 |  Katana Inu KATA | US$0,0005951 | -0,89% | -9,86% | US$16.201.119 | US$463.840 | 27.226.308.014 KATA |
| 864 |  Decubate DCB | US$0,04250 | -2,28% | -10,24% | US$16.269.676 | US$888.831 | 382.813.836 DCB |
| 865 |  Tenset 10SET | US$0,4112 | -0,65% | -2,23% | US$16.263.051 | US$568.995 | 39.545.862 10SET |
| 866 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009221 | 0,57% | -7,63% | US$16.250.442 | US$492.180 | 17.622.698.483 SHIDO |
| 867 |  Dero DERO | US$1,13 | -3,68% | -33,57% | US$16.226.053 | US$18.777,21 | 14.312.916 DERO |
| 868 |  Santos FC Fan Token SANTOS | US$2,93 | -1,16% | 3,29% | US$16.226.672 | US$5.526.673 | 5.546.061 SANTOS |
| 869 |  Silly Dragon SILLY | US$0,01625 | -0,29% | 6,70% | US$16.248.987 | US$6.174.074 | 999.975.726 SILLY |
| 870 |  BIDR BIDR | US$0,00005791 | -2,49% | -1,55% | US$16.072.737 | US$693,68 | 277.566.300.089 BIDR |
| 871 |  Defigram DFG | US$1,60 | 0,07% | 6,88% | US$16.013.932 | US$5.483,85 | 10.000.000 DFG |
| 872 |  DMAIL Network DMAIL | US$0,3571 | 1,84% | -12,60% | US$16.078.844 | US$4.707.060 | 45.025.353 DMAIL |
| 873 |  SpaceN SN | US$0,4007 | -0,03% | 1,33% | US$16.032.514 | US$11.235,48 | 40.010.000 SN |
| 874 |  VITE VITE | US$0,01466 | -1,41% | -7,00% | US$16.067.985 | US$536.439 | 1.095.920.073 VITE |
| 875 |  ICHI ICHI | US$1,84 | -0,32% | -6,19% | US$15.918.544 | US$504.746 | 8.643.919 ICHI |
| 876 |  AirSwap AST | US$0,09134 | -0,04% | -5,53% | US$15.936.879 | US$492.468 | 174.479.533 AST |
| 877 |  Zypto ZYPTO TOKEN | US$0,01792 | -0,57% | -5,63% | US$16.063.589 | US$107.592 | 896.457.994 ZYPTO TOKEN |
| 878 |  ALTAVA TAVA | US$0,03094 | -0,52% | -9,81% | US$15.741.767 | US$1.574.432 | 508.811.996 TAVA |
| 879 |  Fei USD FEI | US$0,9519 | -0,27% | -1,67% | US$15.644.380 | US$19.723,56 | 16.434.612 FEI |
| 880 |  HELLO Labs HELLO | US$0,02474 | -2,42% | -8,74% | US$15.598.452 | US$1.368.700 | 630.523.787 HELLO |
| 881 |  NFT Worlds WRLD | US$0,02186 | 0,16% | -1,69% | US$15.565.091 | US$28.007,17 | 712.090.665 WRLD |
| 882 |  Dimecoin DIME | US$0,00003254 | -0,74% | -7,61% | US$15.564.111 | - | 478.333.438.962 DIME |
| 883 |  Swarm BZZ | US$0,2936 | -2,39% | -11,93% | US$15.441.506 | US$1.215.681 | 52.600.661 BZZ |
| 884 |  BreederDAO BREED | US$0,02671 | -1,53% | -9,62% | US$15.422.739 | US$389.557 | 577.406.983 BREED |
| 885 |  ZKFair ZKF | US$0,001550 | -2,41% | -35,04% | US$15.502.790 | US$4.109.453 | 10.000.000.000 ZKF |
| 886 |  tomi TOMI | US$0,1234 | 22,35% | -10,83% | US$15.470.374 | US$62.465.445 | 125.386.168 TOMI |
| 887 |  DeFi Kingdoms JEWEL | US$0,1421 | 12,56% | 13,65% | US$16.153.719 | US$32.701,17 | 113.657.211 JEWEL |
| 888 |  UNS TOKEN UNS | US$0,1450 | 0,00% | 1,87% | US$15.313.390 | US$148,68 | 105.604.200 UNS |
| 889 |  BarnBridge BOND | US$1,95 | -0,61% | 29,82% | US$15.462.231 | US$5.474.203 | 7.910.262 BOND |
| 890 |  CENNZnet CENNZ | US$0,01266 | -0,58% | -6,54% | US$15.189.075 | US$109.810 | 1.200.000.000 CENNZ |
| 891 |  UFO Gaming UFO | US$0,0000005900 | -1,07% | -7,56% | US$15.228.346 | US$1.054.030 | 25.757.575.757.576 UFO |
| 892 |  Sperax SPA | US$0,008997 | -3,88% | -6,86% | US$15.220.292 | US$529.330 | 1.691.656.057 SPA |
| 893 |  Pomerium PMG | US$0,1572 | 4,87% | -22,54% | US$15.227.076 | US$1.866.615 | 96.856.600 PMG |
| 894 |  Dacxi DACXI | US$0,001673 | -4,79% | 26,27% | US$15.059.557 | US$27.219,25 | 9.000.000.000 DACXI |
| 895 |  Kwenta KWENTA | US$34,84 | 2,98% | -19,78% | US$15.046.182 | US$64.716,78 | 431.809 KWENTA |
| 896 |  OG Fan Token OG | US$3,10 | -1,99% | -7,62% | US$15.018.038 | US$2.332.998 | 4.837.545 OG |
| 897 |  DeepBrain Chain DBC | US$0,002396 | -9,99% | -14,36% | US$13.007.589 | US$397.874 | 5.428.952.299 DBC |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,31 | 0,08% | -4,33% | US$14.921.006 | US$1.322.169 | 11.360.000 ALPINE |
| 899 |  QORPO WORLD QORPO | US$0,2201 | -3,18% | -7,61% | US$14.814.447 | US$751.653 | 67.306.000 QORPO |
| 900 |  r/CryptoCurrency Moons MOON | US$0,1388 | 0,48% | -4,60% | US$14.815.597 | US$55.629,80 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.