Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Super Trump Coin STRUMP | US$0,01073 | -5,38% | -13,91% | US$19.713.549 | US$4.790.382 | 1.837.382.589 STRUMP |
| 802 |  Aurory AURY | US$0,3189 | 0,68% | -5,36% | US$19.695.846 | US$109.583 | 61.758.692 AURY |
| 803 |  AIT Protocol AIT | US$0,1018 | -9,36% | -5,04% | US$19.578.810 | US$1.071.027 | 192.381.851 AIT |
| 804 |  HyperGPT HGPT | US$0,03639 | 0,66% | -10,56% | US$19.571.823 | US$2.501.491 | 537.883.333 HGPT |
| 805 |  Velas VLX | US$0,007437 | 0,12% | 2,27% | US$19.453.559 | US$719.454 | 2.615.825.469 VLX |
| 806 |  XCAD Network XCAD | US$0,4065 | 0,80% | -6,86% | US$19.400.539 | US$2.333.535 | 47.726.796 XCAD |
| 807 |  CatCoin CAT | - | -5,39% | 34,06% | US$19.462.674 | US$5.047.220 | 50.000.000.000.000.000 CAT |
| 808 |  Altura ALU | US$0,02683 | -0,72% | -4,37% | US$19.307.426 | US$14.763.065 | 719.755.021 ALU |
| 809 |  SPX6900 SPX | US$0,02092 | -4,93% | -20,82% | US$19.474.656 | US$222.748 | 930.993.090 SPX |
| 810 |  SPECTRE AI SPECTRE | US$2,12 | 2,66% | -7,61% | US$19.238.231 | US$44.042,88 | 9.093.998 SPECTRE |
| 811 |  Hermez Network HEZ | US$4,13 | 0,14% | -2,03% | US$19.412.068 | US$14.751,19 | 4.700.000 HEZ |
| 812 |  Cratos CRTS | US$0,0003885 | 3,09% | -7,08% | US$19.150.310 | US$5.652.139 | 49.299.676.745 CRTS |
| 813 |  ZUSD ZUSD | US$1,01 | -0,44% | 0,70% | US$19.141.581 | US$1.194,52 | 19.012.373 ZUSD |
| 814 |  AVINOC AVINOC | US$0,04900 | -1,82% | -2,18% | US$19.074.056 | US$11.480,37 | 389.244.472 AVINOC |
| 815 |  PAW PAW | US$0,00000002000 | -2,84% | 46,41% | US$19.003.997 | US$380.720 | 947.958.529.404.516 PAW |
| 816 |  AXEL AXEL | US$0,06724 | -19,46% | -16,61% | US$19.035.581 | US$123,87 | 283.102.718 AXEL |
| 817 |  Vectorspace AI VXV | US$0,3848 | -4,79% | -2,39% | US$19.054.880 | US$28.236,15 | 49.517.054 VXV |
| 818 |  Nibiru Chain NIBI | US$0,1012 | 1,46% | -6,72% | US$18.895.526 | US$746.519 | 186.694.846 NIBI |
| 819 |  Kleros PNK | US$0,02418 | -0,10% | -1,54% | US$18.777.758 | US$420.731 | 776.626.703 PNK |
| 820 |  UNCX Network UNCX | US$403,01 | -0,32% | 1,21% | US$18.756.507 | US$2.259,83 | 46.541 UNCX |
| 821 |  StorX Network SRX | US$0,05480 | 0,74% | -0,08% | US$18.710.498 | US$1.152.754 | 341.427.504 SRX |
| 822 |  Counterparty XCP | US$7,15 | 0,01% | 7,84% | US$18.698.632 | - | 2.613.892 XCP |
| 823 |  Alpaca Finance ALPACA | US$0,1250 | 0,46% | -4,80% | US$18.755.521 | US$2.889.229 | 150.024.725 ALPACA |
| 824 |  KYVE Network KYVE | US$0,02918 | 0,29% | -4,29% | US$18.577.100 | US$7.272,17 | 636.545.621 KYVE |
| 825 |  Ellipsis EPS | US$0,02559 | -0,15% | -1,54% | US$18.518.303 | US$266,39 | 723.701.572 EPS |
| 826 |  Blockasset BLOCK | US$0,1423 | 14,14% | 32,02% | US$18.463.822 | US$794.124 | 129.784.481 BLOCK |
| 827 |  FIO Protocol FIO | US$0,02338 | -0,81% | -11,98% | US$18.337.040 | US$1.371.038 | 784.468.181 FIO |
| 828 |  Catgirl CATGIRL | - | 0,58% | 8,85% | US$18.142.722 | US$18.190,31 | 35.386.785.715.250.800 CATGIRL |
| 829 |  Pitbull PIT | - | -4,99% | -9,86% | US$17.538.248 | US$3.616.249 | 40.192.158.063.660.000 PIT |
| 830 |  MangoMan Intelligent MMIT | US$0,00000005000 | -0,25% | 38,57% | US$18.049.704 | US$433.706 | 361.123.236.215.683 MMIT |
| 831 |  Oho OHO | US$0,0007471 | 0,01% | 1,05% | US$18.021.954 | US$845.035 | 24.123.896.382 OHO |
| 832 |  TARS AI TAI | US$0,1462 | -10,72% | 38,29% | US$18.135.350 | US$10.519.795 | 124.015.682 TAI |
| 833 |  Cetus Protocol CETUS | US$0,06452 | 0,37% | -6,08% | US$18.064.430 | US$1.502.374 | 280.000.000 CETUS |
| 834 |  Firo FIRO | US$1,29 | -3,16% | -3,98% | US$17.985.389 | US$2.098.085 | 13.949.825 FIRO |
| 835 |  Blocksquare Token BST | US$0,3649 | 2,35% | -9,59% | US$17.823.351 | US$548.853 | 48.838.709 BST |
| 836 |  Tectonic TONIC | US$0,00000007000 | -1,22% | -7,35% | US$17.780.462 | US$13.739,72 | 247.733.879.909.099 TONIC |
| 837 |  Diamond DMD | US$4,65 | 9,22% | 20,82% | US$17.768.784 | US$65.829,11 | 3.823.286 DMD |
| 838 |  Vara Network VARA | US$0,03299 | -3,67% | -8,87% | US$17.661.451 | US$92.198,80 | 535.374.529 VARA |
| 839 |  DeFinder Capital DFC | US$0,6529 | -1,68% | -26,06% | US$17.343.472 | US$1.411.047 | 26.563.279 DFC |
| 840 |  MonaCoin MONA | US$0,3064 | 18,48% | -3,85% | US$20.140.406 | US$485.626 | 65.729.675 MONA |
| 841 |  GT Protocol GTAI | US$0,7061 | -0,45% | -11,41% | US$17.417.468 | US$6.004.750 | 24.665.624 GTAI |
| 842 |  Alitas ALT | US$0,1468 | 2,42% | -13,17% | US$17.617.215 | US$2.042,06 | 120.000.000 ALT |
| 843 |  Covalent CQT | US$0,02006 | 14,49% | 16,64% | US$17.174.079 | US$384.716 | 856.175.826 CQT |
| 844 |  Manchester City Fan Token CITY | US$2,16 | -0,71% | -2,11% | US$17.137.623 | US$1.623.889 | 7.927.249 CITY |
| 845 |  Verified USD USDV | US$0,9973 | -0,01% | -0,05% | US$17.095.906 | US$1.794.910 | 17.141.815 USDV |
| 846 |  Shuffle SHFL | US$0,2266 | -4,48% | -11,87% | US$17.090.651 | US$646.098 | 75.425.824 SHFL |
| 847 |  SHPING SHPING | US$0,007427 | -0,95% | -6,92% | US$16.984.239 | US$144.771 | 2.286.791.464 SHPING |
| 848 |  Cryptex Finance CTX | US$2,55 | -1,86% | -5,56% | US$16.912.655 | US$180.026 | 6.628.421 CTX |
| 849 |  Stratos STOS | US$0,4361 | 0,26% | -6,65% | US$16.921.271 | US$181.881 | 38.800.874 STOS |
| 850 |  VIDT DAO VIDT | US$0,02043 | -1,28% | -10,51% | US$17.007.340 | US$761.724 | 832.571.315 VIDT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.