Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ScPrime SCP | US$0,5268 | 33,30% | 242,67% | US$25.336.684 | US$61.666,09 | 48.096.625 SCP |
| 752 |  USDK USDK | US$0,8271 | -0,62% | -1,93% | US$23.654.556 | US$30,42 | 28.600.072 USDK |
| 753 |  Alpha Quark Token AQT | US$0,8783 | 0,31% | -1,56% | US$23.542.587 | US$542.633 | 26.806.201 AQT |
| 754 |  sUSD SUSD | US$1,00 | -0,01% | -0,06% | US$23.604.087 | US$1.514.444 | 23.588.449 SUSD |
| 755 |  DeFiChain DFI | US$0,02842 | 0,02% | -8,21% | US$23.554.998 | US$1.991.596 | 828.936.348 DFI |
| 756 |  ParagonsDAO PDT | US$0,1477 | 0,19% | -13,25% | US$23.528.907 | US$18.758,59 | 159.286.289 PDT |
| 757 |  XPR Network XPR | US$0,0008887 | -1,45% | -5,04% | US$23.354.584 | US$536.400 | 26.278.595.798 XPR |
| 758 |  BFG Token BFG | US$0,02089 | -0,30% | 10,54% | US$23.460.321 | US$1.471,93 | 1.122.808.916 BFG |
| 759 |  Keep3rV1 KP3R | US$54,36 | -1,57% | -7,74% | US$23.111.212 | US$1.444.727 | 425.178 KP3R |
| 760 |  WeBuy WE | US$0,06240 | 9,09% | 31,88% | US$22.591.463 | US$85.372,74 | 362.031.240 WE |
| 761 |  XeniosCoin XNC | US$0,3000 | 0,00% | -0,03% | US$22.883.655 | US$1.004,41 | 76.274.958 XNC |
| 762 |  HOPR HOPR | US$0,06526 | -3,69% | 6,90% | US$22.265.686 | US$332.110 | 341.173.813 HOPR |
| 763 |  Tranchess CHESS | US$0,1391 | 0,26% | -0,91% | US$22.935.065 | US$1.461.593 | 164.917.339 CHESS |
| 764 |  GEODNET GEOD | US$0,1552 | 2,70% | -2,81% | US$22.722.410 | US$97.514,21 | 146.420.041 GEOD |
| 765 |  Gifto GFT | US$0,02214 | 1,60% | 10,73% | US$22.766.505 | US$2.559.358 | 1.028.160.383 GFT |
| 766 |  Zero1 Labs DEAI | US$0,2475 | -1,24% | -20,97% | US$22.579.086 | US$1.281.664 | 91.221.244 DEAI |
| 767 |  MON Protocol MON | US$0,1964 | -4,10% | -9,88% | US$22.604.833 | US$8.227.865 | 115.089.622 MON |
| 768 |  BOB (ETH) BOB | US$0,00003279 | -0,72% | -15,73% | US$22.599.708 | US$4.282.475 | 689.127.646.403 BOB |
| 769 |  BurgerCities BURGER | US$0,3951 | -0,51% | -8,08% | US$22.478.197 | US$5.152.686 | 56.894.126 BURGER |
| 770 |  Crypto Asset Governance Alliance CAGA | US$0,0003617 | -0,32% | -1,94% | US$22.242.907 | US$1.560.269 | 61.492.072.802 CAGA |
| 771 |  School Hack Coin SHC | US$0,09787 | -1,70% | 8,26% | US$22.125.611 | US$471.637 | 226.062.500 SHC |
| 772 |  Minswap MIN | US$0,02034 | 0,11% | -4,75% | US$22.018.135 | US$88.616,36 | 1.082.367.249 MIN |
| 773 |  AirDAO AMB | US$0,007271 | 0,17% | 7,54% | US$22.039.156 | US$14.684.755 | 3.031.010.408 AMB |
| 774 |  Nine Chronicles WNCG | US$0,06079 | -0,11% | -9,49% | US$21.946.202 | US$267.223 | 361.006.114 WNCG |
| 775 |  Sabai Protocol SABAI | US$0,06228 | -0,98% | -13,39% | US$21.790.914 | US$687.295 | 349.885.932 SABAI |
| 776 |  Shiba Predator QOM | US$0,00000004000 | -0,32% | -7,23% | US$21.734.777 | US$42.534,97 | 599.886.333.333.333 QOM |
| 777 |  Wing Finance WING | US$4,89 | -2,00% | -9,80% | US$21.822.437 | US$783.051 | 4.461.765 WING |
| 778 |  Stader SD | US$0,5268 | 0,47% | -11,37% | US$21.475.869 | US$843.642 | 40.763.114 SD |
| 779 |  dForce DF | US$0,03073 | -2,24% | -10,94% | US$21.509.011 | US$2.093.349 | 699.926.147 DF |
| 780 |  Clore.ai CLORE | US$0,08567 | -1,15% | -15,43% | US$21.374.485 | US$7.325.752 | 249.491.637 CLORE |
| 781 |  Meter Governance MTRG | US$0,6880 | -0,04% | -15,44% | US$21.383.506 | US$94.681,47 | 31.082.477 MTRG |
| 782 |  FC Barcelona Fan Token BAR | US$1,92 | -0,70% | -4,26% | US$21.321.821 | US$948.028 | 11.083.591 BAR |
| 783 |  Mdex MDX | US$0,02239 | -3,03% | -35,74% | US$21.273.103 | US$793.846 | 950.246.937 MDX |
| 784 |  e-Radix EXRD | US$0,02860 | -0,34% | -0,04% | US$21.017.371 | US$288.269 | 734.834.633 EXRD |
| 785 |  Gelato GEL | US$0,1906 | -2,57% | -16,68% | US$20.952.659 | US$72.213,63 | 109.951.523 GEL |
| 786 |  Entangle NGL | US$0,1909 | 1,17% | -17,77% | US$20.966.727 | US$561.005 | 109.849.537 NGL |
| 787 |  SIX SIX | US$0,02439 | 1,59% | -1,53% | US$20.758.876 | US$302.555 | 850.966.610 SIX |
| 788 |  APX APX | US$0,04605 | 0,44% | -0,80% | US$20.629.225 | US$235.969 | 447.931.101 APX |
| 789 |  UniLend UFT | US$0,2653 | 1,43% | -4,57% | US$20.763.276 | US$1.490.293 | 78.250.222 UFT |
| 790 |  NuNet NTX | US$0,04086 | -2,30% | -9,39% | US$20.597.239 | US$99.093,79 | 504.084.665 NTX |
| 791 |  TokenPocket TPT | US$0,005933 | 1,03% | 0,18% | US$20.565.813 | US$31.565,70 | 3.466.457.400 TPT |
| 792 |  PARSIQ PRQ | US$0,07857 | 0,30% | -4,34% | US$20.449.116 | US$1.423.072 | 260.256.872 PRQ |
| 793 |  Mango MNGO | US$0,02040 | 0,31% | -8,02% | US$20.402.289 | US$155.304 | 1.000.000.000 MNGO |
| 794 |  ELYSIA EL | US$0,005069 | 2,65% | -2,57% | US$20.329.677 | US$778.425 | 4.010.729.784 EL |
| 795 |  Book.io BOOK | US$0,01753 | -0,05% | -5,19% | US$20.239.851 | US$177.184 | 1.154.403.100 BOOK |
| 796 |  OORT OORT | US$0,1568 | -3,44% | 1,41% | US$20.249.007 | US$834.442 | 129.156.714 OORT |
| 797 |  Graphlinq Chain GLQ | US$0,05977 | -0,43% | -9,02% | US$20.320.915 | US$336.402 | 339.999.895 GLQ |
| 798 |  Shapeshift FOX Token FOX | US$0,05322 | -1,91% | -14,63% | US$20.072.289 | US$205.206 | 377.154.162 FOX |
| 799 |  PIVX PIVX | US$0,2370 | -0,87% | -10,23% | US$20.057.976 | US$1.403.722 | 84.628.918 PIVX |
| 800 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 1,56% | 0,59% | US$19.989.650 | US$1.308.354 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.