Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KardiaChain KAI | US$0,003053 | -6,01% | 10,46% | US$14.576.444 | US$533.190 | 4.775.000.000 KAI |
| 902 |  Doge Eat Doge OMNOM | US$0,00000005000 | -12,48% | -14,70% | US$14.743.364 | US$187.516 | 310.000.000.000.000 OMNOM |
| 903 |  Pollux Coin POX | US$0,4288 | -6,54% | 7,93% | US$14.227.902 | US$21.213,88 | 33.176.887 POX |
| 904 |  Hegic HEGIC | US$0,02088 | 3,38% | -3,43% | US$14.690.765 | US$33.806,09 | 703.727.349 HEGIC |
| 905 |  Newscrypto NWC | US$0,09275 | 5,72% | 28,48% | US$13.949.656 | US$98.733,13 | 150.400.834 NWC |
| 906 |  Nimiq NIM | US$0,001405 | -0,93% | -11,96% | US$14.675.927 | US$41.021,23 | 10.448.026.768 NIM |
| 907 |  Credefi CREDI | US$0,01952 | 0,97% | -16,54% | US$14.612.188 | US$600.505 | 748.573.880 CREDI |
| 908 |  Chrono.tech TIME | US$20,53 | -1,12% | -7,99% | US$14.575.298 | US$228.943 | 710.113 TIME |
| 909 |  ResearchCoin RSC | US$0,1529 | -0,12% | -6,61% | US$14.561.214 | US$28.775,93 | 95.213.466 RSC |
| 910 |  Quantum Resistant Ledger QRL | US$0,2133 | -0,22% | 4,66% | US$14.491.959 | US$1.359.373 | 67.937.170 QRL |
| 911 |  Veno Finance VNO | US$0,03043 | 1,01% | -9,59% | US$14.437.588 | US$20.316,29 | 474.514.554 VNO |
| 912 |  Jesus Coin JESUS | US$0,0000001000 | -0,73% | -3,38% | US$14.502.812 | US$128.976 | 151.426.487.242.538 JESUS |
| 913 |  ParaSwap PSP | US$0,01939 | 1,19% | -9,44% | US$14.442.490 | US$109.365 | 744.976.909 PSP |
| 914 |  AS Roma Fan Token ASR | US$2,30 | -0,59% | -2,23% | US$14.462.943 | US$1.247.815 | 6.293.805 ASR |
| 915 |  NFTX NFTX | US$23,64 | -2,47% | -12,84% | US$14.340.824 | US$4.900,37 | 606.672 NFTX |
| 916 |  zkRace ZERC | US$0,1196 | -0,44% | -17,90% | US$14.352.307 | US$36.586,21 | 120.000.000 ZERC |
| 917 |  Slothana SLOTH | US$0,008492 | -2,91% | -17,31% | US$14.394.815 | US$4.393.450 | 1.695.118.152 SLOTH |
| 918 |  Soil SOIL | US$1,23 | 9,73% | -17,53% | US$14.379.556 | US$222.605 | 11.648.776 SOIL |
| 919 |  Diamond Launch DLC | US$0,1495 | 0,03% | 1,16% | US$14.378.179 | US$76.605,59 | 96.203.056 DLC |
| 920 |  WAGMI Games WAGMIGAMES | US$0,000007920 | 1,48% | -6,51% | US$14.285.854 | US$1.852.102 | 1.804.354.666.195 WAGMIGAMES |
| 921 |  Viberate VIB | US$0,07150 | -2,90% | -4,22% | US$14.299.911 | US$1.506.578 | 199.995.000 VIB |
| 922 |  Suzuverse SGT | US$1,41 | -0,12% | 25,01% | US$14.137.955 | US$378.310 | 10.052.927 SGT |
| 923 |  GYEN GYEN | US$0,006556 | 2,89% | 5,14% | US$13.760.259 | US$2.395,00 | 2.098.780.833 GYEN |
| 924 |  TROY TROY | US$0,001646 | -0,91% | -10,45% | US$14.194.900 | US$1.648.854 | 8.625.000.000 TROY |
| 925 |  Ooki Protocol OOKI | US$0,001658 | -3,67% | -5,71% | US$14.165.003 | US$2.088.718 | 8.542.300.637 OOKI |
| 926 |  Lumerin LMR | US$0,02323 | 18,39% | -13,39% | US$14.091.662 | US$299.732 | 606.615.000 LMR |
| 927 |  QnA3.AI GPT | US$0,1091 | -1,45% | -5,12% | US$14.119.656 | US$2.085.570 | 129.374.940 GPT |
| 928 |  Ambire Wallet WALLET | US$0,02305 | 2,18% | -0,68% | US$13.950.054 | US$1.192.187 | 605.137.189 WALLET |
| 929 |  PowerPool CVP | US$0,4548 | 2,68% | 99,58% | US$14.106.268 | US$36.074.086 | 31.016.993 CVP |
| 930 |  Kava Lend HARD | US$0,1037 | -4,58% | 4,89% | US$13.983.182 | US$4.638.672 | 134.791.668 HARD |
| 931 |  UPCX UPC | US$1,91 | 4,15% | 7,87% | US$13.785.514 | US$613.072 | 7.227.464 UPC |
| 932 |  Quiztok QTCON | US$0,001443 | -0,58% | -3,55% | US$13.659.028 | US$85.743,82 | 9.463.973.908 QTCON |
| 933 |  Tokemak TOKE | US$0,8395 | -0,71% | -3,79% | US$13.696.554 | US$83.280,39 | 16.314.929 TOKE |
| 934 |  DexCheck AI DCK | US$0,04030 | -4,45% | -3,60% | US$13.677.448 | US$1.504.946 | 339.422.186 DCK |
| 935 |  MileVerse MVC | US$0,004938 | -0,37% | -10,81% | US$13.634.651 | US$1.289.198 | 2.761.029.999 MVC |
| 936 |  Poolz Finance POOLX | US$2,71 | 8,16% | -7,37% | US$13.518.868 | US$938.871 | 4.979.407 POOLX |
| 937 |  Aventus AVT | US$2,25 | 3,20% | -2,11% | US$13.498.502 | US$226.635 | 6.000.000 AVT |
| 938 |  Vega Protocol VEGA | US$0,2161 | -0,17% | -7,77% | US$13.406.617 | US$130.234 | 62.047.132 VEGA |
| 939 |  Shrapnel SHRAP | US$0,05571 | 3,45% | -17,29% | US$13.420.934 | US$2.663.715 | 240.900.741 SHRAP |
| 940 |  Juventus Fan Token JUV | US$1,82 | -0,64% | -3,88% | US$13.383.706 | US$950.466 | 7.347.854 JUV |
| 941 |  Galeon GALEON | US$0,01927 | -1,03% | -7,68% | US$13.275.906 | US$54.276,17 | 689.026.228 GALEON |
| 942 |  Peercoin PPC | US$0,4570 | 0,62% | -8,17% | US$13.267.810 | US$114.039 | 29.031.239 PPC |
| 943 |  Vita Inu VINU | US$0,00000001000 | 3,62% | -7,77% | US$13.245.640 | US$5.695.096 | 899.780.921.596.227 VINU |
| 944 |  Rangers Protocol Gas RPG | US$1,42 | 5,98% | -15,54% | US$13.207.789 | US$182.543 | 9.306.140 RPG |
| 945 |  Shyft Network SHFT | US$0,005960 | 16,62% | -18,35% | US$13.100.567 | US$44.113,62 | 2.198.157.657 SHFT |
| 946 |  TrustSwap SWAP | US$0,1305 | -0,15% | -3,59% | US$13.047.769 | US$1.769.099 | 99.995.164 SWAP |
| 947 |  Suku SUKU | US$0,07281 | -3,56% | -3,96% | US$12.990.249 | US$310.252 | 178.403.407 SUKU |
| 948 |  MAGA AGAIN MAGAA | US$0,01294 | -36,77% | -28,23% | US$12.935.973 | US$2.579.114 | 1.000.000.000 MAGAA |
| 949 |  Nyan Heroes NYAN | US$0,1289 | -3,98% | -18,08% | US$13.020.510 | US$4.612.789 | 101.045.769 NYAN |
| 950 |  Polaris Share POLA | US$0,02732 | -1,25% | -10,35% | US$12.974.666 | US$355.971 | 474.847.390 POLA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.