Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bad Idea AI BAD | US$0,00000002000 | -5,54% | -16,03% | US$9.423.641 | US$4.619.071 | 530.334.921.255.707 BAD |
| 1052 |  Cult DAO CULT | US$0,000002170 | -0,10% | -0,55% | US$9.382.564 | US$19.055,67 | 4.318.690.730.920 CULT |
| 1053 |  Cross The Ages CTA | US$0,1470 | 1,85% | -8,82% | US$9.364.620 | US$6.185.756 | 63.693.193 CTA |
| 1054 |  ChangeNOW Token NOW | US$0,1101 | -1,14% | -7,89% | US$9.338.157 | US$1.003,11 | 84.803.670 NOW |
| 1055 |  Bifrost BNC | US$0,2438 | 0,17% | -3,74% | US$9.312.563 | US$99.892,31 | 38.200.179 BNC |
| 1056 |  Starlink STARL | US$0,0000009400 | -2,57% | -9,07% | US$9.340.270 | US$355.945 | 9.979.172.029.858 STARL |
| 1057 |  MongCoin $MONG | US$0,00000002000 | -5,28% | -14,40% | US$9.419.829 | US$1.736.817 | 581.196.039.603.956 $MONG |
| 1058 |  Big Data Protocol BDP | US$0,1772 | -2,85% | -15,02% | US$9.262.920 | US$156.287 | 52.278.856 BDP |
| 1059 |  KILT Protocol KILT | US$0,1855 | 0,40% | -7,22% | US$9.166.225 | US$42.358,70 | 49.420.140 KILT |
| 1060 |  Fuse FUSE | US$0,04162 | 2,94% | -1,67% | US$9.151.823 | US$413.025 | 219.882.167 FUSE |
| 1061 |  Ctrl Wallet XDEFI | US$0,1041 | -2,55% | -0,62% | US$9.128.452 | US$501.436 | 87.702.396 XDEFI |
| 1062 |  Image Generation AI IMGNAI | US$0,01176 | -1,90% | -16,39% | US$9.133.294 | US$274.150 | 776.833.333 IMGNAI |
| 1063 |  KIRA KEX | US$0,04403 | -2,02% | -11,15% | US$9.051.771 | US$51.907,41 | 205.566.066 KEX |
| 1064 |  Nestree EGG | US$0,003117 | -1,19% | -1,98% | US$9.024.095 | US$96.420,84 | 2.894.880.474 EGG |
| 1065 |  LeisureMeta LM | US$0,004637 | -1,39% | -11,29% | US$8.997.927 | US$449.898 | 1.940.348.714 LM |
| 1066 |  bitsCrunch BCUT | US$0,04056 | 1,65% | -14,31% | US$8.978.315 | US$124.846 | 221.377.708 BCUT |
| 1067 |  Tarot TAROT | US$0,1417 | -1,02% | -7,35% | US$8.974.269 | US$38.314,17 | 63.328.659 TAROT |
| 1068 |  Minati Coin MNTC | US$1,43 | 5,43% | -5,89% | US$8.975.850 | US$672.279 | 6.275.000 MNTC |
| 1069 |  BloodLoop BLS | US$0,3835 | -3,16% | 6,70% | US$8.915.589 | US$564.071 | 23.249.751 BLS |
| 1070 |  FNCY FNCY | US$0,008639 | 1,19% | -6,68% | US$8.935.992 | US$7.402,29 | 1.034.411.988 FNCY |
| 1071 |  LATOKEN LA | US$0,02329 | 2,71% | -10,67% | US$8.850.797 | US$13.597,02 | 380.105.462 LA |
| 1072 |  Observer OBSR | US$0,001476 | -0,17% | -6,77% | US$8.868.847 | US$69.792,28 | 6.007.080.871 OBSR |
| 1073 |  The First Youtube Cat PAJAMAS | US$0,009085 | -9,43% | -33,76% | US$8.902.933 | US$192.983 | 979.915.057 PAJAMAS |
| 1074 |  KLAYswap Protocol KSP | US$0,1325 | -0,63% | -13,29% | US$8.828.604 | US$14.991,35 | 66.614.973 KSP |
| 1075 |  r/FortNiteBR Bricks BRICK | US$0,07908 | -1,69% | 1,15% | US$8.796.122 | US$18.078,83 | 111.230.228 BRICK |
| 1076 |  Atlas Navi NAVI | US$0,1689 | 5,36% | -8,47% | US$8.784.402 | US$112.554 | 51.997.982 NAVI |
| 1077 |  Castello Coin CAST | US$0,04105 | 1,33% | 2,42% | US$8.717.019 | US$2.107,19 | 212.328.507 CAST |
| 1078 |  BobaCat PSPS | US$0,01499 | 7,79% | -6,98% | US$8.653.818 | US$225.124 | 577.172.773 PSPS |
| 1079 |  Joystream JOY | US$0,008881 | 0,02% | -4,82% | US$8.646.762 | US$192.647 | 973.611.709 JOY |
| 1080 |  Koala AI KOKO | US$0,0000009400 | -3,56% | -18,00% | US$8.590.810 | US$393.769 | 9.110.383.747.597 KOKO |
| 1081 |  5ire 5IRE | US$0,01814 | -5,51% | -23,24% | US$8.743.594 | US$677.071 | 482.111.422 5IRE |
| 1082 |  ColossusXT COLX | US$0,0006792 | -0,01% | 1,09% | US$8.647.925 | - | 12.732.356.945 COLX |
| 1083 |  Hemule HEMULE | US$0,008784 | -6,78% | -2,36% | US$8.608.526 | US$322.040 | 979.998.588 HEMULE |
| 1084 |  Areon Network AREA | US$0,07105 | 10,46% | 39,21% | US$8.509.806 | US$547.053 | 119.769.236 AREA |
| 1085 |  Genopets GENE | US$0,1612 | 2,38% | -7,79% | US$8.512.773 | US$149.692 | 52.796.822 GENE |
| 1086 |  Venus LINK vLINK | US$0,2766 | 0,30% | -4,74% | US$8.548.243 | - | 30.907.312 vLINK |
| 1087 |  Project WITH WIKEN | US$0,008351 | 0,74% | -5,17% | US$8.560.099 | US$100.671 | 1.025.066.324 WIKEN |
| 1088 |  Serum SRM | US$0,03198 | 3,91% | -0,92% | US$8.419.484 | US$1.059.305 | 263.244.669 SRM |
| 1089 |  Prime Numbers Labs Ecosystem PRNT | US$2,08 | 3,34% | -11,47% | US$8.449.532 | US$226.457 | 4.053.657 PRNT |
| 1090 |  fanC FANC | US$0,01141 | -0,14% | -2,94% | US$8.496.801 | US$585.257 | 744.921.200 FANC |
| 1091 |  Inter Milan Fan Token INTER | US$1,63 | 0,15% | -1,85% | US$8.434.649 | US$204.993 | 5.185.260 INTER |
| 1092 |  Celsius CEL | US$0,2276 | -7,62% | -33,46% | US$8.585.193 | US$1.262.416 | 37.720.111 CEL |
| 1093 |  Energi NRG | US$0,1060 | -3,36% | -10,33% | US$8.393.261 | US$987.843 | 79.182.096 NRG |
| 1094 |  Crash CRASH | US$0,008207 | -14,97% | -16,16% | US$8.028.000 | US$924.467 | 978.237.337 CRASH |
| 1095 |  Everest ID | US$0,07183 | -2,64% | -8,84% | US$8.382.340 | US$8.273,77 | 116.700.000 ID |
| 1096 |  Realio Network RIO | US$1,28 | -2,26% | -10,73% | US$8.394.853 | US$4.221.884 | 6.568.515 RIO |
| 1097 |  Efinity Token EFI | US$0,09629 | -0,19% | -1,84% | US$8.369.276 | - | 86.915.139 EFI |
| 1098 |  Crust Network CRU | US$0,5902 | -1,80% | -9,65% | US$8.344.586 | US$823.655 | 14.138.569 CRU |
| 1099 |  Open Custody Protocol OPEN | US$0,01040 | -2,43% | -5,25% | US$8.340.565 | US$2.280.161 | 802.015.248 OPEN |
| 1100 |  Byte BYTE | US$0,000008580 | -2,67% | -6,95% | US$8.277.536 | US$118.982 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.