Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROA CORE ROA | US$0,01910 | 0,93% | -3,71% | US$6.244.157 | US$262.439 | 326.900.066 ROA |
| 1202 |  AIPAD AIPAD | US$0,05420 | 3,51% | -3,02% | US$6.233.121 | US$298.376 | 115.000.549 AIPAD |
| 1203 |  Robonomics.network XRT | US$3,73 | -2,80% | -24,26% | US$6.222.930 | US$19.542,70 | 1.670.176 XRT |
| 1204 |  UpOnly UPO | US$0,05446 | -1,38% | -18,95% | US$6.197.106 | US$6.625.113 | 113.792.290 UPO |
| 1205 |  Valor Token VALOR | US$0,1230 | -1,36% | -7,83% | US$6.184.778 | US$711.837 | 50.297.124 VALOR |
| 1206 |  TEMCO TEMCO | US$0,001560 | -0,31% | -3,61% | US$6.200.154 | US$24.509,82 | 3.973.256.413 TEMCO |
| 1207 |  Lambda LAMB | US$0,003571 | 6,02% | 2,03% | US$5.879.108 | US$4.398.392 | 1.646.414.198 LAMB |
| 1208 |  BOLT BOLT | US$0,006420 | 4,25% | -29,29% | US$6.146.473 | US$221.880 | 957.427.533 BOLT |
| 1209 |  LABEL AI LBL | US$0,003161 | 4,04% | 0,44% | US$6.050.288 | US$1.228.905 | 1.913.869.062 LBL |
| 1210 |  Venus LTC vLTC | US$1,45 | 0,13% | -2,23% | US$6.001.987 | - | 4.142.378 vLTC |
| 1211 |  Bitrock BROCK | US$0,06410 | -0,08% | -5,97% | US$5.990.399 | US$487.567 | 93.450.522 BROCK |
| 1212 |  Bostrom BOOT | US$0,00000001000 | -1,46% | -12,32% | US$5.968.163 | US$3.236,98 | 591.488.205.723.898 BOOT |
| 1213 |  Crypto Unicorns CU | US$0,1434 | 2,68% | -23,12% | US$5.943.872 | US$415.568 | 41.449.933 CU |
| 1214 |  Adappter Token ADP | US$0,001952 | -0,06% | -11,45% | US$5.951.166 | US$340.998 | 3.049.466.726 ADP |
| 1215 |  Paribus PBX | US$0,0008194 | 1,99% | -8,20% | US$5.918.503 | US$47.196,19 | 7.223.004.350 PBX |
| 1216 |  Cogito Finance CGV | US$0,06102 | 0,99% | -15,84% | US$5.905.814 | US$27.978,18 | 96.787.938 CGV |
| 1217 |  Magic Square SQR | US$0,08900 | 0,06% | -15,84% | US$5.877.520 | US$213.640 | 66.038.161 SQR |
| 1218 |  OrbCity ORB | US$0,01919 | 0,17% | -12,95% | US$5.683.975 | US$1.211.824 | 296.211.598 ORB |
| 1219 |  XDB CHAIN XDB | US$0,0003392 | 3,86% | -0,35% | US$5.832.660 | US$712.074 | 17.197.670.082 XDB |
| 1220 |  Fusion FSN | US$0,07595 | 1,90% | -13,37% | US$5.828.935 | US$64.547,17 | 76.751.177 FSN |
| 1221 |  GensoKishi Metaverse MV | US$0,01708 | -3,57% | -20,50% | US$5.804.624 | US$921.398 | 339.857.800 MV |
| 1222 |  Eesee ESE | US$0,03204 | 18,30% | 38,63% | US$5.833.095 | US$2.276.001 | 182.040.507 ESE |
| 1223 |  Beam BEAM | US$0,03814 | 1,86% | -6,38% | US$5.749.282 | US$63.499,25 | 150.753.560 BEAM |
| 1224 |  Gari Network GARI | US$0,01366 | 3,37% | -8,27% | US$5.682.072 | US$1.358.297 | 415.994.800 GARI |
| 1225 |  Sakai Vault SAKAI | US$2,76 | -6,44% | -25,47% | US$5.738.909 | US$2.020.575 | 2.081.027 SAKAI |
| 1226 |  HeFi HEFI | US$0,05690 | -4,71% | 0,39% | US$5.717.869 | US$111.303 | 100.493.930 HEFI |
| 1227 |  TOPGOAL GOAL | US$0,01995 | 20,80% | -10,92% | US$5.735.566 | US$755.221 | 287.500.000 GOAL |
| 1228 |  TOWER TOWER | US$0,003340 | -0,96% | -12,25% | US$5.741.744 | US$84.133,68 | 1.718.959.211 TOWER |
| 1229 |  Era Swap ES | US$0,002425 | -0,87% | 1,98% | US$5.717.907 | US$28,13 | 2.357.714.755 ES |
| 1230 |  BigONE Token ONE | US$0,0006043 | -1,05% | -10,95% | US$5.709.965 | - | 9.449.081.034 ONE |
| 1231 |  Catboy CATBOY | US$0,02954 | -0,86% | -18,42% | US$5.678.600 | US$630.468 | 192.207.727 CATBOY |
| 1232 |  SunContract SNC | US$0,07850 | -0,68% | 1,94% | US$5.682.868 | US$420.096 | 72.390.864 SNC |
| 1233 |  Circuits of Value COVAL | US$0,003136 | -9,13% | -52,46% | US$5.597.150 | US$31.231,95 | 1.784.838.484 COVAL |
| 1234 |  Real Smurf Cat SMURFCAT | US$0,00005962 | -3,09% | -19,31% | US$5.593.083 | US$112.339 | 93.809.047.574 SMURFCAT |
| 1235 |  Celo Euro CEUR | US$1,09 | 0,03% | -0,28% | US$5.583.784 | US$1.885.753 | 5.136.909 CEUR |
| 1236 |  PYRIN PYI | US$0,01640 | 4,24% | -5,13% | US$5.606.874 | US$206.439 | 341.892.417 PYI |
| 1237 |  MAGA VP MVP | US$0,1345 | -5,99% | -22,16% | US$5.583.058 | US$40.322,44 | 41.520.023 MVP |
| 1238 |  RAI Finance SOFI | US$0,01243 | -2,26% | -4,54% | US$5.709.876 | US$628.731 | 459.302.750 SOFI |
| 1239 |  Povel Durev DUREV | US$0,05855 | -3,08% | -1,18% | US$5.562.314 | US$242.391 | 95.000.000 DUREV |
| 1240 |  Orbofi AI OBI | US$0,01330 | -3,47% | -19,83% | US$5.505.654 | US$309.125 | 414.000.000 OBI |
| 1241 |  GameSwift GSWIFT | US$0,08815 | 2,68% | -20,68% | US$5.520.039 | US$97.738,57 | 62.621.513 GSWIFT |
| 1242 |  Bag BAG | US$0,001354 | -2,08% | -21,36% | US$5.499.739 | US$15.339,24 | 4.062.166.722 BAG |
| 1243 |  DeFi Land DFL | US$0,0007648 | 1,11% | 0,87% | US$5.458.607 | US$14.229,08 | 7.137.303.616 DFL |
| 1244 |  Pluton PLU | US$2,94 | 1,60% | -5,59% | US$5.441.027 | US$333.808 | 1.852.000 PLU |
| 1245 |  BABB BAX | US$0,00007356 | -6,77% | -10,90% | US$5.412.381 | US$31.659,20 | 73.580.946.000 BAX |
| 1246 |  WHALE WHALE | US$0,5422 | 0,19% | -5,82% | US$5.422.082 | US$90.837,51 | 10.000.000 WHALE |
| 1247 |  BlackCardCoin BCCOIN | US$1,25 | 1,88% | -47,53% | US$5.494.759 | US$4.159.057 | 4.391.200 BCCOIN |
| 1248 |  UNKJD MBS | US$0,008655 | -4,53% | -9,57% | US$5.413.414 | US$28.409,73 | 625.437.750 MBS |
| 1249 |  PLANET PLANET | US$0,000006270 | -3,69% | -5,27% | US$5.338.395 | US$1.061.976 | 851.450.035.658 PLANET |
| 1250 |  Muse MUSE | US$10,46 | -8,49% | -0,85% | US$5.317.823 | US$232.312 | 508.554 MUSE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.