Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pikamoon PIKA | US$0,0004459 | 19,38% | 20,03% | US$7.782.030 | US$94.018,87 | 17.453.432.079 PIKA |
| 1102 |  UniBot UNIBOT | US$8,22 | -1,62% | -14,55% | US$8.220.203 | US$2.036.532 | 1.000.000 UNIBOT |
| 1103 |  Divi DIVI | US$0,002066 | 0,16% | -0,61% | US$8.191.509 | US$197.474 | 3.964.594.202 DIVI |
| 1104 |  Origin DeFi Governance OGV | US$0,009468 | -7,82% | -1,61% | US$8.140.112 | US$373.933 | 859.782.377 OGV |
| 1105 |  Farcana FAR | US$0,01265 | -3,53% | -3,40% | US$8.162.991 | US$942.632 | 645.156.334 FAR |
| 1106 |  Somnium Space Cubes CUBE | US$0,6521 | -0,76% | -7,78% | US$8.150.983 | US$8.202,37 | 12.500.000 CUBE |
| 1107 |  LandX Finance LNDX | US$1,01 | -0,40% | -10,64% | US$8.002.112 | US$442.135 | 7.915.244 LNDX |
| 1108 |  Skey Network SKEY | US$0,04503 | 3,87% | 60,59% | US$8.178.572 | US$576.815 | 181.631.354 SKEY |
| 1109 |  HUSD HUSD | US$0,03645 | -0,85% | 1,28% | US$8.114.239 | US$294,89 | 222.593.861 HUSD |
| 1110 |  Smart Layer Network SLN | US$0,4896 | -0,27% | 1,19% | US$8.052.236 | US$749.186 | 16.445.803 SLN |
| 1111 |  MarsDAO MDAO | US$0,1141 | 0,11% | -12,56% | US$8.057.691 | US$95.688,67 | 70.599.020 MDAO |
| 1112 |  Splintershards SPS | US$0,006066 | -3,62% | -9,85% | US$8.055.606 | US$39.438,39 | 1.327.940.171 SPS |
| 1113 |  Carrieverse CVTX | US$0,03877 | -3,05% | 208,41% | US$8.050.710 | US$811.869 | 207.650.406 CVTX |
| 1114 |  Brickken BKN | US$0,1310 | -4,36% | -27,32% | US$7.842.157 | US$321.391 | 59.884.032 BKN |
| 1115 |  Ref Finance REF | US$0,2328 | -1,94% | -11,20% | US$8.005.829 | US$64.028,07 | 34.385.465 REF |
| 1116 |  MESSIER M87 | US$0,000009030 | -6,79% | -17,99% | US$7.987.332 | US$17.844,81 | 884.846.293.944 M87 |
| 1117 |  BEFE BEFE | US$0,00008460 | -1,80% | -13,50% | US$7.884.771 | US$1.611.468 | 93.201.825.078 BEFE |
| 1118 |  Karura KAR | US$0,07245 | 1,73% | -1,45% | US$7.928.540 | US$47.793,66 | 109.437.496 KAR |
| 1119 |  Handshake HNS | US$0,01270 | -8,50% | -3,90% | US$7.970.787 | US$33.527,71 | 627.725.619 HNS |
| 1120 |  Creo Engine CREO | US$0,02735 | -5,35% | -13,50% | US$7.938.277 | US$1.675.614 | 290.296.616 CREO |
| 1121 |  REVV REVV | US$0,006667 | 0,94% | -9,60% | US$7.938.856 | US$1.074.844 | 1.190.694.705 REVV |
| 1122 |  MEVerse MEV | US$0,004580 | -2,28% | -6,54% | US$7.861.860 | US$147.137 | 1.716.645.035 MEV |
| 1123 |  Abelian ABEL | US$0,1024 | -1,98% | -19,38% | US$7.814.402 | US$695.684 | 76.294.656 ABEL |
| 1124 |  Baby Bonk BABYBONK | - | -8,47% | 14,70% | US$7.823.763 | US$8.063.156 | 390.145.771.494.153.472 BABYBONK |
| 1125 |  zkSwap Finance ZF | US$0,01899 | -1,14% | -11,36% | US$7.830.089 | US$3.568.091 | 412.297.015 ZF |
| 1126 |  ISKRA Token ISK | US$0,05612 | 2,06% | -8,34% | US$7.800.444 | US$103.484 | 138.984.161 ISK |
| 1127 |  ZeroLend ZERO | US$0,0002883 | -0,62% | -13,16% | US$7.798.819 | US$7.139.674 | 27.050.359.120 ZERO |
| 1128 |  Mintlayer ML | US$0,1215 | -4,81% | -21,28% | US$7.799.278 | US$1.845.551 | 64.198.610 ML |
| 1129 |  SwissCheese SWCH | US$0,4242 | -0,30% | 18,40% | US$7.713.522 | US$4.227.654 | 18.184.240 SWCH |
| 1130 |  Pikaboss PIKA | US$0,00000002000 | -0,34% | -6,76% | US$7.673.836 | US$25.172,46 | 420.690.000.000.000 PIKA |
| 1131 |  Zynecoin ZYN | US$0,1843 | 10,01% | 47,17% | US$7.724.671 | US$590.663 | 41.903.029 ZYN |
| 1132 |  SOLVE SOLVE | US$0,01092 | 2,50% | 0,86% | US$7.643.411 | US$202.253 | 700.125.013 SOLVE |
| 1133 |  BitKan KAN | US$0,0007912 | -1,30% | -3,61% | US$7.581.404 | US$290.911 | 9.581.835.605 KAN |
| 1134 |  Decimated DIO | US$0,01754 | -1,25% | -2,99% | US$7.642.162 | US$554.975 | 435.587.921 DIO |
| 1135 |  Ferrum Network FRM | US$0,02862 | -1,80% | -6,41% | US$7.618.778 | US$326.676 | 266.246.644 FRM |
| 1136 |  Pip PIP | US$0,04665 | -0,49% | 2,37% | US$7.573.409 | US$29.717,78 | 162.333.223 PIP |
| 1137 |  VNX Swiss Franc VCHF | US$1,12 | -0,18% | 0,48% | US$7.580.480 | US$29.371,27 | 6.756.706 VCHF |
| 1138 |  Tottenham Hotspur Fan Token SPURS | US$1,97 | -0,11% | -4,92% | US$7.519.393 | US$571.638 | 3.814.478 SPURS |
| 1139 |  EPIK Prime EPIK | US$0,006768 | -1,29% | -7,30% | US$7.514.300 | US$322.888 | 1.110.230.769 EPIK |
| 1140 |  Carbon Protocol SWTH | US$0,004683 | 2,51% | 0,03% | US$7.425.274 | US$26.624,67 | 1.585.510.090 SWTH |
| 1141 |  GameZone GZONE | US$0,008858 | -5,96% | -6,02% | US$7.441.415 | US$7.076,46 | 840.117.285 GZONE |
| 1142 |  Augur REP | US$0,6743 | -2,30% | -9,93% | US$7.416.934 | US$537.101 | 11.000.000 REP |
| 1143 |  PIBBLE PIB | US$0,0003385 | -0,75% | -10,37% | US$7.412.841 | US$3.056.872 | 21.900.500.893 PIB |
| 1144 |  Landshare LAND | US$1,90 | 0,99% | -9,17% | US$7.389.540 | US$432.844 | 3.886.510 LAND |
| 1145 |  Bitcoin 2 BTC2 | US$0,4045 | 1,82% | -4,64% | US$7.385.588 | US$1.342,52 | 18.257.753 BTC2 |
| 1146 |  ZKBase ZKB | US$0,03732 | 3,14% | 5,37% | US$7.367.477 | US$1.893.601 | 197.440.000 ZKB |
| 1147 |  Deeper Network DPR | US$0,002765 | 5,52% | -14,46% | US$7.329.439 | US$273.463 | 2.650.547.158 DPR |
| 1148 |  PLAYA3ULL GAMES 3ULL | US$0,001559 | -0,56% | -1,48% | US$7.365.366 | US$278.654 | 4.723.235.871 3ULL |
| 1149 |  Origin Dollar OUSD | US$0,9968 | -0,04% | -0,06% | US$7.318.744 | US$126.317 | 7.342.142 OUSD |
| 1150 |  Prisma mkUSD MKUSD | US$0,9875 | -0,12% | 0,95% | US$7.322.842 | US$167.019 | 7.415.853 MKUSD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.