Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bepro BEPRO | US$0,0005265 | -5,56% | -7,62% | US$5.264.794 | US$401.326 | 10.000.000.000 BEPRO |
| 1252 |  Flamengo Fan Token MENGO | US$0,4028 | -0,64% | -4,32% | US$5.237.130 | US$89.097,27 | 13.000.961 MENGO |
| 1253 |  SENATE SENATE | US$0,04401 | -1,18% | -9,29% | US$5.249.013 | US$7.480,21 | 119.268.741 SENATE |
| 1254 |  VIXCO VIX | US$0,006646 | -2,02% | 1,23% | US$5.208.465 | US$230.372 | 783.690.380 VIX |
| 1255 |  OpenOcean OOE | US$0,01042 | 2,62% | -5,23% | US$5.257.184 | US$217.691 | 504.425.832 OOE |
| 1256 |  Onooks OOKS | US$0,4652 | -0,16% | 1,23% | US$5.220.691 | US$1.817,56 | 11.221.615 OOKS |
| 1257 |  Permission Coin ASK | US$0,0003218 | -0,78% | -6,91% | US$5.202.901 | US$300.009 | 16.166.619.298 ASK |
| 1258 |  Oxbull.tech OXB | US$0,6871 | 1,11% | -7,27% | US$5.197.081 | US$1.138,80 | 7.564.189 OXB |
| 1259 |  GoChain GO | US$0,004086 | -0,44% | 26,83% | US$5.205.411 | US$780,69 | 1.273.810.530 GO |
| 1260 |  Bytecoin BCN | US$0,00002827 | -3,80% | 28,14% | US$5.203.904 | US$5.750,91 | 184.066.828.814 BCN |
| 1261 |  DEFIT DEFIT | US$0,1826 | 0,00% | -6,23% | US$5.153.564 | - | 28.229.808 DEFIT |
| 1262 |  Push Protocol PUSH | US$0,08496 | -4,77% | -39,47% | US$5.128.538 | US$1.010.607 | 60.365.125 PUSH |
| 1263 |  Crypto-AI-Robo.com CAIR | US$0,005971 | 2,85% | 5,00% | US$5.127.237 | US$17.845,08 | 858.632.919 CAIR |
| 1264 |  KARASOU INTELLIQUE | US$12,71 | 0,25% | 5,60% | US$5.109.514 | US$113.452 | 402.100 INTELLIQUE |
| 1265 |  Mancium MANC | US$0,5103 | 0,10% | -21,28% | US$5.103.227 | US$2.808,24 | 10.000.000 MANC |
| 1266 |  BlockGames BLOCK | US$0,06154 | 10,92% | 26,14% | US$5.133.558 | US$1.569.381 | 83.419.968 BLOCK |
| 1267 |  Shiryo SHIRYO | - | -0,36% | 12,26% | US$5.088.603 | US$3.539,84 | 981.846.777.310.948.352 SHIRYO |
| 1268 |  Pintu Token PTU | US$0,2167 | -4,45% | -5,19% | US$5.062.799 | US$50.896,60 | 23.362.132 PTU |
| 1269 |  Hamster HAM | - | 11,02% | 9,30% | US$5.042.972 | US$2.110.091 | 2.384.230.000.000.000 HAM |
| 1270 |  Bitrue Coin BTR | US$0,03836 | 0,20% | -0,11% | US$5.041.833 | US$6.164.506 | 131.421.228 BTR |
| 1271 |  Gameswap GSWAP | US$0,4179 | -0,21% | -9,98% | US$5.006.372 | US$8,91 | 11.979.665 GSWAP |
| 1272 |  CumRocket CUMMIES | US$0,003788 | 6,10% | 6,25% | US$5.001.724 | US$415.132 | 1.320.428.309 CUMMIES |
| 1273 |  REV3AL REV3L | US$0,01363 | 0,73% | -3,65% | US$4.986.251 | US$160.819 | 365.950.750 REV3L |
| 1274 |  Angola AGLA | US$0,01044 | 1,81% | -8,37% | US$4.963.228 | US$670.460 | 475.450.000 AGLA |
| 1275 |  BSCPAD BSCPAD | US$0,06289 | -1,81% | -2,19% | US$4.981.539 | US$279.567 | 79.211.621 BSCPAD |
| 1276 |  PlayFuel PLF | US$0,009969 | -0,31% | -3,57% | US$4.984.577 | - | 500.000.000 PLF |
| 1277 |  Everdome DOME | US$0,0002601 | 0,85% | -7,72% | US$4.940.736 | US$503.928 | 18.998.841.067 DOME |
| 1278 |  Ferro FER | US$0,005288 | -1,18% | -6,41% | US$4.931.260 | US$1.969,98 | 932.530.341 FER |
| 1279 |  CPUcoin CPU | US$0,01134 | -1,90% | -6,07% | US$4.916.049 | US$55.644,62 | 433.557.201 CPU |
| 1280 |  SpaceChain SPC | US$0,01603 | 1,28% | 1,14% | US$4.923.116 | US$4.165,92 | 307.182.730 SPC |
| 1281 |  KiboShib KIBSHI | US$0,000004940 | -5,01% | -11,91% | US$4.944.615 | US$29.687,91 | 1.000.000.000.000 KIBSHI |
| 1282 |  Andy on SOL ANDY | US$0,005192 | 7,74% | 6,49% | US$4.912.697 | US$2.021.816 | 946.220.014 ANDY |
| 1283 |  King DAG KDAG | US$0,08989 | 0,23% | 1,92% | US$4.894.867 | US$74.995,44 | 54.451.545 KDAG |
| 1284 |  Nash NEX | US$0,1149 | -4,99% | 4,95% | US$4.877.928 | US$5.352,90 | 42.458.989 NEX |
| 1285 |  UX Chain UX | US$0,001222 | 2,07% | -3,56% | US$4.870.138 | US$128.079 | 3.984.164.930 UX |
| 1286 |  Milady Wif Hat LADYF | US$0,00001955 | 0,51% | 4,13% | US$4.887.458 | US$937.457 | 249.998.388.213 LADYF |
| 1287 |  BRN Metaverse BRN | US$0,2019 | 1,44% | -11,03% | US$4.902.065 | US$547.504 | 24.281.075 BRN |
| 1288 |  MagicCraft MCRT | US$0,001108 | 0,69% | -3,65% | US$4.836.659 | US$271.668 | 4.364.257.893 MCRT |
| 1289 |  Medieval Empires MEE | US$0,008599 | -6,06% | -7,90% | US$4.810.386 | US$501.550 | 559.411.443 MEE |
| 1290 |  dAppstore DAPPX | US$0,008577 | -2,45% | 18,83% | US$4.792.809 | US$448.563 | 558.785.725 DAPPX |
| 1291 |  Cheems CHEEMS | US$0,001867 | 3,08% | -19,14% | US$4.763.295 | US$374.821 | 2.550.834.901 CHEEMS |
| 1292 |  Plearn PLN | US$0,05560 | -1,82% | -1,46% | US$4.784.916 | US$165.304 | 86.063.705 PLN |
| 1293 |  DogeBonk DOBO | US$0,00000001000 | 0,69% | -2,69% | US$4.738.963 | US$92,40 | 582.959.739.166.037 DOBO |
| 1294 |  Unibright UBT | US$0,03155 | 2,35% | -11,14% | US$4.732.224 | US$9.242,92 | 149.999.999 UBT |
| 1295 |  Script Network SCPT | US$0,01442 | -8,24% | -11,98% | US$4.731.861 | US$1.912.798 | 328.235.669 SCPT |
| 1296 |  Lossless LSS | US$0,08506 | -1,27% | -7,36% | US$4.727.257 | US$127.624 | 55.572.672 LSS |
| 1297 |  Prometheum Prodigy PMPY | US$0,009093 | -2,95% | -15,23% | US$4.662.564 | US$296.999 | 512.765.451 PMPY |
| 1298 |  MASQ MASQ | US$0,1380 | 4,65% | -3,07% | US$4.745.025 | US$33.307,03 | 34.379.475 MASQ |
| 1299 |  ritestream RITE | US$0,01582 | -0,85% | -9,37% | US$4.620.347 | US$34.859,29 | 292.141.996 RITE |
| 1300 |  Red Kite PKF | US$0,04013 | 0,76% | -9,58% | US$4.602.388 | US$8.397,18 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.