Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Efforce WOZX | US$0,005402 | -3,47% | -16,78% | US$2.847.615 | US$5.329,34 | 527.135.519 WOZX |
| 1452 |  Penpie PNP | US$1,89 | -0,05% | -8,29% | US$2.846.673 | US$77.578,29 | 1.505.920 PNP |
| 1453 |  HI HI | US$0,0004855 | -1,98% | -1,08% | US$2.841.538 | US$197.493 | 5.852.569.825 HI |
| 1454 |  Moby MOBY | US$0,07162 | -4,63% | -22,18% | US$2.841.298 | US$52.723,86 | 39.670.984 MOBY |
| 1455 |  Omax Coin OMAX | US$0,0003232 | -2,59% | -26,88% | US$2.801.050 | US$179.765 | 8.667.996.990 OMAX |
| 1456 |  Dock DOCK | US$0,003183 | 2,01% | -48,77% | US$2.789.250 | US$80.428,50 | 876.417.166 DOCK |
| 1457 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006335 | 0,30% | -4,21% | US$2.776.901 | US$67.728,15 | 4.383.803.763 WOMBAT |
| 1458 |  Strips Finance STRP | US$0,6733 | -0,46% | -8,45% | US$2.778.100 | US$3.906,02 | 4.125.963 STRP |
| 1459 |  XELS XELS | US$0,1470 | -1,66% | -0,02% | US$2.778.044 | US$144.698 | 18.903.968 XELS |
| 1460 |  Rainbow Token RBW | US$0,01410 | 0,62% | -29,19% | US$2.772.851 | US$0,1200 | 196.625.256 RBW |
| 1461 |  Bitcoin Standard Hashrate Token BTCST | US$0,2275 | -0,84% | -3,12% | US$2.776.162 | US$11.277,70 | 12.201.401 BTCST |
| 1462 |  Forj (Bondly) BONDLY | US$0,002822 | -0,45% | -8,80% | US$2.775.406 | US$49.537,72 | 983.620.759 BONDLY |
| 1463 |  Geeq GEEQ | US$0,07187 | -5,22% | -14,99% | US$2.768.568 | US$172.697 | 38.522.222 GEEQ |
| 1464 |  K9 Finance KNINE | US$0,00002014 | 0,39% | -4,10% | US$2.746.722 | US$608.956 | 136.365.133.176 KNINE |
| 1465 |  Deri Protocol DERI | US$0,02192 | -1,00% | 5,75% | US$2.733.785 | US$33.527,83 | 124.695.829 DERI |
| 1466 |  Tamadoge TAMA | US$0,001957 | -3,00% | -9,59% | US$2.727.471 | US$42.253,32 | 1.393.353.219 TAMA |
| 1467 |  DinoLFG DINO | US$0,008741 | 0,28% | -12,90% | US$2.735.417 | US$34.969,32 | 312.948.493 DINO |
| 1468 |  Gains GAINS | US$0,06947 | 10,72% | 5,53% | US$2.688.135 | US$147.542 | 38.694.301 GAINS |
| 1469 |  VNX Euro VEUR | US$1,09 | -0,21% | 0,10% | US$2.683.957 | US$38.636,32 | 2.469.807 VEUR |
| 1470 |  BASE BASE | US$0,000002890 | -4,32% | 13,14% | US$2.684.142 | US$38.589,73 | 929.459.163.372 BASE |
| 1471 |  Revain REV | US$0,00003140 | 0,00% | -15,16% | US$2.671.067 | US$69,61 | 85.061.485.690 REV |
| 1472 |  VestChain VEST | US$0,0006792 | -0,01% | 1,09% | US$2.680.124 | - | 3.945.951.381 VEST |
| 1473 |  STFX STFX | US$0,01532 | -1,58% | -7,61% | US$2.660.736 | US$9.391,56 | 173.690.368 STFX |
| 1474 |  Etherisc DIP Token DIP | US$0,01107 | 0,66% | -30,41% | US$2.654.819 | US$1.209,70 | 239.742.108 DIP |
| 1475 |  BTRIPS BTR | US$0,001227 | -4,76% | -47,66% | US$2.628.014 | US$760.817 | 2.142.376.653 BTR |
| 1476 |  Carlo CARLO | US$0,002965 | -17,82% | -39,34% | US$2.748.075 | US$397.841 | 926.931.816 CARLO |
| 1477 |  Sylo SYLO | US$0,001076 | 1,92% | 1,43% | US$2.616.405 | US$947.464 | 2.431.617.492 SYLO |
| 1478 |  NewYork Exchange NYE | US$0,3693 | -35,87% | -0,95% | US$2.618.052 | US$111,37 | 7.090.060 NYE |
| 1479 |  Coupon Assets CA | US$0,2707 | -1,80% | -10,69% | US$2.618.114 | US$4.293.809 | 9.671.260 CA |
| 1480 |  Rari Governance Token RGT | US$0,2080 | 0,00% | -1,60% | US$2.593.928 | - | 12.472.026 RGT |
| 1481 |  DxChain Token DX | US$0,00005157 | -3,22% | -12,53% | US$2.578.675 | US$2.237,29 | 50.000.000.000 DX |
| 1482 |  GemHUB GHUB | US$0,03476 | -1,56% | -7,48% | US$2.562.799 | US$181.251 | 73.737.676 GHUB |
| 1483 |  Gamium GMM | US$0,0001231 | -12,19% | -44,88% | US$2.560.262 | US$376.214 | 20.801.360.198 GMM |
| 1484 |  Feathercoin FTC | US$0,01087 | 0,01% | 1,11% | US$2.571.789 | US$11,08 | 236.600.238 FTC |
| 1485 |  Lynex LYNX | US$0,08809 | -0,80% | -5,14% | US$2.569.108 | US$683.073 | 29.165.560 LYNX |
| 1486 |  PureFi Protocol UFI | US$0,04363 | 1,90% | -22,06% | US$2.549.199 | US$15.072,15 | 58.422.831 UFI |
| 1487 |  Cipher CPR | US$0,0003922 | 0,96% | -8,86% | US$2.536.442 | US$752.530 | 6.467.585.726 CPR |
| 1488 |  LUCA LUCA | US$0,6975 | -0,12% | -4,69% | US$2.519.104 | US$31.840,30 | 3.611.715 LUCA |
| 1489 |  Arcana Network XAR | US$0,03330 | 0,07% | -16,93% | US$2.518.467 | US$250.576 | 75.620.703 XAR |
| 1490 |  BabySwap BABY | US$0,004038 | 1,52% | -11,66% | US$2.507.077 | US$60.848,84 | 620.895.960 BABY |
| 1491 |  Crowny CRWNY | US$0,005414 | 4,58% | -6,44% | US$2.502.500 | US$21.774,51 | 462.191.889 CRWNY |
| 1492 |  Niza Global NIZA | US$0,0004374 | -2,54% | -41,15% | US$2.480.382 | US$3.968.598 | 5.670.599.954 NIZA |
| 1493 |  Panda Swap PANDA | US$0,003057 | 1,17% | 1,46% | US$2.469.634 | US$2.768,97 | 807.994.351 PANDA |
| 1494 |  Apollo Currency APL | US$0,0001164 | 0,00% | -0,03% | US$2.463.743 | US$3,88 | 21.165.096.531 APL |
| 1495 |  Umbrella Network UMB | US$0,008397 | -1,51% | -16,25% | US$2.460.078 | US$43.759,49 | 292.962.636 UMB |
| 1496 |  GNY GNY | US$0,01279 | -0,62% | -5,96% | US$2.459.879 | US$111.580 | 192.376.657 GNY |
| 1497 |  Populous PPT | US$0,05537 | 4,75% | 67,74% | US$2.948.352 | US$333.152 | 53.252.246 PPT |
| 1498 |  Horizon Protocol HZN | US$0,02108 | -5,40% | -11,26% | US$2.544.272 | US$146.403 | 120.707.110 HZN |
| 1499 |  Verse VERSE | US$0,0001710 | 1,81% | -7,17% | US$2.441.261 | US$115.476 | 14.279.275.384 VERSE |
| 1500 |  Etherland ELAND | US$0,06305 | -2,27% | -11,73% | US$2.438.660 | US$206.569 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.