Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kommunitas KOM | US$0,001555 | 1,06% | -0,88% | US$2.019.379 | US$438.471 | 1.298.529.523 KOM |
| 1552 |  Aether Games AEG | US$0,02494 | -0,11% | -0,45% | US$2.003.518 | US$97.590,10 | 80.327.000 AEG |
| 1553 |  My DeFi Pet DPET | US$0,04714 | -0,69% | -0,23% | US$1.963.581 | US$133.051 | 41.657.919 DPET |
| 1554 |  Cryowar CWAR | US$0,007657 | 3,91% | -1,71% | US$1.990.769 | US$19.303,83 | 260.000.000 CWAR |
| 1555 |  Pickle Finance PICKLE | US$1,04 | -0,35% | -9,83% | US$1.986.026 | US$125,28 | 1.908.030 PICKLE |
| 1556 |  milestoneBased MILE | US$0,03517 | 0,20% | -7,52% | US$1.989.155 | US$35.504,81 | 56.555.784 MILE |
| 1557 |  myDID SYL | US$0,0002538 | -0,58% | -5,83% | US$1.975.052 | US$126.876 | 7.781.306.431 SYL |
| 1558 |  Meta Apes PEEL | US$0,01284 | -13,10% | -15,14% | US$1.970.303 | US$1.057,51 | 153.410.748 PEEL |
| 1559 |  Walken WLKN | US$0,002334 | 0,44% | -4,22% | US$1.934.790 | US$2.210.501 | 829.103.319 WLKN |
| 1560 |  VinuChain VC | US$0,02781 | 0,16% | -14,85% | US$1.934.121 | US$1.214.648 | 69.547.349 VC |
| 1561 |  FireStarter FLAME | US$0,02788 | 1,01% | -17,52% | US$1.910.952 | US$319.310 | 68.540.262 FLAME |
| 1562 |  DSLA Protocol DSLA | US$0,0003471 | 0,11% | -23,98% | US$1.906.370 | US$37.420,37 | 5.491.802.966 DSLA |
| 1563 |  BBS Network BBS | US$0,03148 | -0,49% | -10,07% | US$1.900.451 | US$31.902,59 | 60.363.705 BBS |
| 1564 |  KickToken KICK | US$0,01553 | 1,02% | 0,71% | US$1.891.092 | US$0,6700 | 121.740.943 KICK |
| 1565 |  MeowCat MEOW | US$0,01873 | -3,57% | 11,13% | US$1.873.450 | US$11.166,20 | 100.000.000 MEOW |
| 1566 |  Monsta Infinite MONI | US$0,01200 | 1,93% | -10,55% | US$1.870.769 | US$231.375 | 155.961.816 MONI |
| 1567 |  Subsocial SUB | US$0,002201 | 0,05% | -1,42% | US$1.861.368 | US$48.746,60 | 845.654.529 SUB |
| 1568 |  S.C. Corinthians Fan Token SCCP | US$0,2184 | 2,31% | -5,01% | US$1.848.106 | US$40.884,43 | 8.463.324 SCCP |
| 1569 |  BeFi Labs BEFI | US$0,03862 | -3,91% | -4,39% | US$1.836.861 | US$660.050 | 47.564.207 BEFI |
| 1570 |  TenUp TUP | US$0,01759 | 5,15% | 1,75% | US$1.853.737 | US$103.234 | 105.371.800 TUP |
| 1571 |  X World Games XWG | US$0,0005397 | -2,34% | -7,08% | US$1.844.952 | US$62.563,65 | 3.418.397.436 XWG |
| 1572 |  HeroesTD HTD | US$0,008234 | 0,65% | -12,30% | US$1.844.300 | US$49,21 | 223.975.833 HTD |
| 1573 |  Infinity PAD IPAD | US$0,001818 | 0,00% | -0,49% | US$1.818.492 | - | 999.999.990 IPAD |
| 1574 |  ClinTex CTi CTI | US$0,01451 | -9,43% | -28,25% | US$1.805.559 | US$80.292,75 | 124.445.175 CTI |
| 1575 |  ApeBond ABOND | US$0,01258 | -0,89% | -3,05% | US$1.815.445 | US$60.882,73 | 144.282.792 ABOND |
| 1576 |  Mirror Protocol MIR | US$0,02319 | -3,33% | -16,47% | US$1.802.822 | US$85.233,52 | 77.742.680 MIR |
| 1577 |  Laqira Protocol LQR | US$0,02212 | 3,55% | 0,25% | US$1.805.770 | US$13.902,61 | 81.623.663 LQR |
| 1578 |  Ertha ERTHA | US$0,001097 | 2,57% | 9,61% | US$1.793.785 | US$548.201 | 1.635.014.923 ERTHA |
| 1579 |  Saakuru Protocol SKR | US$0,02878 | 1,28% | -9,52% | US$1.791.041 | US$991.165 | 62.231.628 SKR |
| 1580 |  NuriTopia NBLU | US$0,002007 | 0,44% | -12,17% | US$1.789.245 | US$78.417,59 | 891.294.340 NBLU |
| 1581 |  FREEdom Coin FREE | US$0,0000001800 | 2,03% | -0,64% | US$1.785.713 | US$756.963 | 9.938.989.997.635 FREE |
| 1582 |  Valencia CF Fan Token VCF | US$0,5831 | 2,32% | -2,21% | US$1.809.508 | US$147.694 | 3.103.360 VCF |
| 1583 |  TenX PAY | US$0,008712 | -69,51% | 10,60% | US$1.787.831 | US$1.607,87 | 205.218.256 PAY |
| 1584 |  MARS4 MARS4 | US$0,0007184 | 0,08% | 2,83% | US$1.783.769 | US$114.246 | 2.483.082.772 MARS4 |
| 1585 |  Multichain MULTI | US$0,1222 | -7,90% | 2,14% | US$1.776.841 | US$31.488,11 | 14.541.094 MULTI |
| 1586 |  Retreeb TREEB | US$0,003260 | 2,86% | -5,00% | US$1.782.770 | US$1.369,55 | 546.916.195 TREEB |
| 1587 |  LightLink LL | US$0,02169 | -0,78% | -4,29% | US$1.771.353 | US$281.772 | 81.670.180 LL |
| 1588 |  LBRY Credits LBC | US$0,002695 | -4,36% | -13,12% | US$1.763.314 | US$5.505,57 | 654.237.215 LBC |
| 1589 |  DeHub DHB | US$0,0004322 | 0,41% | -5,39% | US$1.761.591 | US$384,64 | 4.075.792.623 DHB |
| 1590 |  ChainX PCX | US$0,1407 | -1,20% | 5,66% | US$1.759.465 | US$73.551,97 | 12.505.375 PCX |
| 1591 |  Kromatika KROM | US$0,02189 | 0,83% | -7,55% | US$1.757.450 | US$27.272,50 | 80.280.675 KROM |
| 1592 |  Captain Tsubasa TSUGT | US$0,009766 | -0,78% | -3,27% | US$1.746.856 | US$426.034 | 178.880.147 TSUGT |
| 1593 |  Aurox URUS | US$3,34 | -0,63% | -8,49% | US$1.745.022 | US$2.748,80 | 521.929 URUS |
| 1594 |  QUINT QUINT | US$0,009386 | 1,86% | -3,81% | US$1.736.993 | US$26.477,88 | 185.072.011 QUINT |
| 1595 |  v.systems VSYS | US$0,0005440 | 0,06% | 26,53% | US$1.729.172 | US$682.109 | 3.178.660.544 VSYS |
| 1596 |  Blink Galaxy GQ | US$0,0002931 | 3,16% | -5,86% | US$1.738.787 | US$1.773.224 | 5.933.475.330 GQ |
| 1597 |  Rebel Bots RBLS | US$0,01397 | -0,61% | -1,90% | US$1.722.203 | US$2.352,25 | 123.295.295 RBLS |
| 1598 |  Waves Enterprise WEST | US$0,04092 | -0,03% | 9,64% | US$1.717.416 | US$21.362,49 | 41.965.923 WEST |
| 1599 |  Calamari Network KMA | US$0,0005955 | -2,76% | -9,51% | US$1.700.452 | US$12.338,75 | 2.855.618.728 KMA |
| 1600 |  Experimental Finance EXFI | US$0,03511 | 1,47% | -10,21% | US$1.700.467 | US$62.548,54 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.