Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nabox NABOX | US$0,000005680 | -0,82% | -2,33% | US$1.184.027 | US$97.732,62 | 208.614.091.935 NABOX |
| 1702 |  Pillar PLR | US$0,004550 | -1,13% | -9,25% | US$1.179.988 | US$1.253,01 | 259.348.201 PLR |
| 1703 |  YAM V3 YAM | US$0,07991 | -0,05% | -6,93% | US$1.178.650 | US$344,42 | 14.749.251 YAM |
| 1704 |  Edgeware EDG | US$0,0001850 | 17,83% | 23,31% | US$1.174.742 | US$378.567 | 6.350.167.832 EDG |
| 1705 |  DEEPSPACE DPS | US$0,02209 | 21,30% | 18,14% | US$1.168.199 | US$29.135,85 | 52.893.498 DPS |
| 1706 |  SHILL Token SHILL | US$0,003255 | 0,56% | -4,64% | US$1.162.126 | US$701.362 | 357.073.944 SHILL |
| 1707 |  Aston Martin Cognizant Fan Token AM | US$0,5321 | -1,30% | -2,80% | US$1.154.544 | US$160.663 | 2.169.759 AM |
| 1708 |  Thorstarter XRUNE | US$0,01420 | -0,35% | -5,06% | US$1.145.626 | US$7.564,90 | 80.689.454 XRUNE |
| 1709 |  Heroes Chained HEC | US$0,02318 | -2,40% | -11,91% | US$1.139.413 | US$208.674 | 49.153.913 HEC |
| 1710 |  ALLY ALY | US$0,0004925 | 0,04% | -0,20% | US$1.132.786 | US$10,01 | 2.300.000.000 ALY |
| 1711 |  Element ELMT | US$0,0006527 | 17,37% | -2,77% | US$1.132.250 | US$28.325,83 | 1.734.830.085 ELMT |
| 1712 |  EGO EGO | US$0,01994 | 4,16% | -6,02% | US$1.128.612 | US$581.273 | 56.608.820 EGO |
| 1713 |  Sekuya Multiverse SKYA | US$0,008472 | 0,45% | -17,28% | US$1.131.181 | US$12.944,97 | 133.514.743 SKYA |
| 1714 |  NFTb NFTB | US$0,004532 | 0,41% | -3,60% | US$1.130.489 | US$353.941 | 249.435.031 NFTB |
| 1715 |  Idena IDNA | US$0,01654 | -4,92% | 4,25% | US$1.129.284 | US$461,62 | 68.256.689 IDNA |
| 1716 |  SpiritSwap SPIRIT | US$0,002186 | 0,46% | -15,74% | US$1.126.285 | US$23.936,60 | 515.142.266 SPIRIT |
| 1717 |  Streamity STM | US$0,03139 | -0,31% | -3,58% | US$1.129.478 | - | 35.987.749 STM |
| 1718 |  Hot Cross HOTCROSS | US$0,009883 | 1,73% | -5,89% | US$1.124.172 | US$125.166 | 113.749.999 HOTCROSS |
| 1719 |  3DPass P3D | US$0,003421 | 6,57% | -0,21% | US$1.114.409 | US$25.132,77 | 325.726.084 P3D |
| 1720 |  Launchblock.com LBP | US$0,0003135 | 1,42% | -14,88% | US$1.103.110 | US$107.566 | 3.519.093.982 LBP |
| 1721 |  Hiblocks HIBS | US$0,0001092 | 0,84% | -3,06% | US$1.101.070 | US$5.557,24 | 10.086.444.804 HIBS |
| 1722 |  PLATINCOIN PLC | US$0,2200 | -21,42% | 37,46% | US$1.100.345 | US$21,35 | 5.001.073 PLC |
| 1723 |  VEMP VEMP | US$0,004335 | -0,72% | -9,27% | US$1.099.496 | US$181.243 | 253.635.525 VEMP |
| 1724 |  MIDAS MDS | US$0,9948 | 0,00% | 0,00% | US$1.094.233 | - | 1.100.000 MDS |
| 1725 |  UNICE UNICE | US$0,03305 | 1,17% | 4,27% | US$1.093.267 | US$1.925.513 | 33.078.973 UNICE |
| 1726 |  Kaizen Finance KZEN | US$0,002543 | 0,19% | 3,15% | US$1.090.473 | US$72.974,18 | 428.755.594 KZEN |
| 1727 |  Fabwelt WELT | US$0,004751 | -5,44% | -8,61% | US$1.088.001 | US$488.650 | 228.991.733 WELT |
| 1728 |  Wall Street Games WSG | US$0,003929 | 1,78% | -11,58% | US$1.082.099 | US$13.664,26 | 275.384.341 WSG |
| 1729 |  Veritise VTS | US$0,004821 | -5,46% | -21,31% | US$1.080.253 | US$595,84 | 224.055.263 VTS |
| 1730 |  OneFinity ONE | US$0,2465 | -3,75% | -11,71% | US$1.077.645 | US$99.870,20 | 4.371.636 ONE |
| 1731 |  OneLedger OLT | US$0,002123 | -0,47% | -4,18% | US$1.076.305 | US$217.517 | 506.936.797 OLT |
| 1732 |  HyperCash HC | US$0,02382 | -0,32% | -6,19% | US$1.073.656 | US$49.208,45 | 45.071.909 HC |
| 1733 |  Interlay INTR | US$0,01601 | 1,17% | -3,05% | US$1.073.096 | US$38.114,17 | 67.020.251 INTR |
| 1734 |  FEAR FEAR | US$0,06043 | -4,65% | -11,92% | US$1.070.531 | US$532.228 | 17.715.413 FEAR |
| 1735 |  Long LONG | US$0,000001350 | -0,78% | -7,39% | US$1.061.356 | US$3.308,92 | 783.713.835.230 LONG |
| 1736 |  Geojam Token JAM | US$0,001512 | -4,90% | -6,43% | US$1.062.790 | US$49.860,20 | 702.742.572 JAM |
| 1737 |  MintMe.com Coin MINTME | US$0,005700 | 0,01% | -0,63% | US$1.057.855 | US$101.374 | 185.590.144 MINTME |
| 1738 |  Bware INFRA | US$0,2540 | -0,03% | -1,00% | US$1.049.367 | US$5.252,49 | 4.130.897 INFRA |
| 1739 |  O3 Swap O3 | US$0,01839 | -1,17% | -9,99% | US$1.045.277 | US$340.359 | 56.824.883 O3 |
| 1740 |  HanChain HAN | US$0,01254 | -2,99% | -6,77% | US$1.050.862 | US$9.966.220 | 83.821.503 HAN |
| 1741 |  MindAI MDAI | US$2,64 | -3,85% | -8,94% | US$1.047.943 | US$9.360,02 | 397.223 MDAI |
| 1742 |  DeFi DEFI | US$0,03465 | 1,64% | -9,40% | US$1.041.530 | US$334.168 | 30.059.736 DEFI |
| 1743 |  Skeb Coin SKEB | US$0,0008958 | 6,34% | -29,67% | US$1.033.320 | US$7.518,12 | 1.153.490.031 SKEB |
| 1744 |  Donut DONUT | US$0,008589 | -0,14% | -8,37% | US$1.033.690 | US$2,68 | 120.355.919 DONUT |
| 1745 |  Oddz ODDZ | US$0,01042 | -4,39% | 1,55% | US$1.031.989 | US$116.381 | 98.999.988 ODDZ |
| 1746 |  Planet Mojo MOJO | US$0,02797 | -2,04% | -4,97% | US$1.021.519 | US$2.485.366 | 36.526.787 MOJO |
| 1747 |  Monavale MONA | US$97,99 | -3,57% | -3,78% | US$1.021.803 | US$13,18 | 10.428 MONA |
| 1748 |  Witch Token WITCH | US$0,05905 | -2,77% | -8,14% | US$1.019.376 | US$14.232,03 | 17.262.858 WITCH |
| 1749 |  ELMOERC ELMO | US$0,003472 | 5,53% | -4,85% | US$1.012.354 | US$656,13 | 291.612.935 ELMO |
| 1750 |  JulSwap JULD | US$0,001707 | -1,52% | -5,02% | US$1.010.779 | US$169.614 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.