Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biometric Financial BIOFI | US$0,0004381 | 20,73% | 0,57% | US$854.711 | US$14.011,42 | 1.950.863.998 BIOFI |
| 1802 |  Aki Network AKI | US$0,006680 | 13,08% | 52,94% | US$850.505 | US$47.961,00 | 127.326.358 AKI |
| 1803 |  PUTinCoin PUT | US$0,0007137 | 0,57% | -2,27% | US$848.383 | - | 1.188.750.832 PUT |
| 1804 |  Spore SPORE | - | 0,44% | -4,71% | US$849.767 | US$38,78 | 31.594.835.647.557.680 SPORE |
| 1805 |  Tenti AIRTNT | US$0,0002209 | -3,04% | -7,30% | US$857.661 | US$49.902,54 | 3.882.453.824 AIRTNT |
| 1806 |  SolarX SXCH | US$0,04772 | -0,28% | -17,58% | US$843.787 | US$3.527.606 | 17.680.999 SXCH |
| 1807 |  Safe Haven SHA | US$0,0002792 | -7,85% | -4,45% | US$839.363 | US$1.016,34 | 3.005.855.396 SHA |
| 1808 |  HollyGold HGOLD | US$0,1786 | 13,99% | -26,55% | US$837.033 | US$219,80 | 4.687.803 HGOLD |
| 1809 |  XMON XMON | US$558,24 | -5,84% | 0,24% | US$834.521 | US$34.583,68 | 1.495 XMON |
| 1810 |  AurusX AX | US$0,2885 | -5,80% | 18,46% | US$823.463 | US$60.579,86 | 2.853.891 AX |
| 1811 |  OpenWorld OPEN | US$0,01568 | 0,00% | -10,55% | US$809.126 | - | 51.617.956 OPEN |
| 1812 |  Internet of Energy Network IOEN | US$0,002530 | 2,83% | -6,60% | US$801.988 | US$3.576,45 | 317.051.435 IOEN |
| 1813 |  Bismuth BIS | US$0,02698 | 2,17% | 4,05% | US$799.341 | US$1.405,88 | 29.627.634 BIS |
| 1814 |  Scotty Beam SCOTTY | US$0,001734 | -0,42% | -6,63% | US$798.800 | US$448,06 | 460.665.809 SCOTTY |
| 1815 |  TomTomCoin TOMS | US$0,0002950 | -0,38% | -7,85% | US$811.397 | US$1.186.577 | 2.751.000.000 TOMS |
| 1816 |  Garlicoin GRLC | US$0,01155 | -10,51% | 14,59% | US$791.424 | US$53,84 | 68.526.788 GRLC |
| 1817 |  Waltonchain WTC | US$0,008813 | 224,34% | 4,39% | US$788.928 | - | 89.520.751 WTC |
| 1818 |  Revolve Games RPG | US$0,01018 | -1,21% | -0,34% | US$785.353 | US$568,43 | 77.162.590 RPG |
| 1819 |  OIN Finance OIN | US$0,02376 | 2,93% | -2,90% | US$783.041 | US$311.736 | 32.950.759 OIN |
| 1820 |  VNX Gold VNXAU | US$77,18 | 1,25% | -0,52% | US$779.512 | US$131.452 | 10.100 VNXAU |
| 1821 |  HoDooi.com HOD | US$0,001669 | 1,22% | -8,75% | US$820.734 | US$95.779,87 | 491.857.217 HOD |
| 1822 |  Portuma POR | US$0,0005646 | -2,48% | -5,76% | US$775.957 | US$3.015.632 | 1.374.316.459 POR |
| 1823 |  0xBitcoin 0xBTC | US$0,07969 | 1,29% | -5,27% | US$773.539 | US$13.623,08 | 9.706.750 0xBTC |
| 1824 |  ZeroSwap ZEE | US$0,01204 | 6,10% | -7,56% | US$763.872 | US$674.534 | 63.429.102 ZEE |
| 1825 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007600 | 0,23% | 6,03% | US$760.024 | US$744,62 | 100.000.000 DREP |
| 1826 |  Meme Alliance MMA | US$0,008677 | 1,28% | 0,71% | US$758.878 | US$118.012 | 87.457.849 MMA |
| 1827 |  OXBT (Ordinals) OXBT | US$0,003792 | 4,25% | 4,80% | US$758.408 | US$91,71 | 200.000.000 OXBT |
| 1828 |  All.Art Protocol AART | US$0,0003031 | 0,54% | -4,53% | US$752.037 | US$70.626,28 | 2.481.476.787 AART |
| 1829 |  Dreams Quest DREAMS | US$0,0004801 | -1,15% | -17,12% | US$750.870 | US$88.019,41 | 1.564.101.228 DREAMS |
| 1830 |  Spores Network SPO | US$0,0007081 | -3,81% | -9,92% | US$749.354 | US$90.243,27 | 1.058.302.432 SPO |
| 1831 |  BLink BLINK | US$0,004046 | 0,00% | 4,35% | US$745.798 | US$19,68 | 184.347.125 BLINK |
| 1832 |  Rug World Assets RWA | US$0,07849 | -1,70% | -11,81% | US$745.474 | US$2.797,75 | 9.498.089 RWA |
| 1833 |  Tranche Finance SLICE | US$0,03696 | -0,04% | -5,79% | US$739.132 | US$1.549,93 | 20.000.000 SLICE |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,2441 | 2,26% | 23,37% | US$774.153 | US$1.296,44 | 3.171.926 NAVI |
| 1835 |  OneArt 1ART | US$0,005146 | 0,00% | -6,16% | US$738.021 | US$5.056,05 | 143.416.035 1ART |
| 1836 |  KEK KEKE | US$0,00000001000 | -7,70% | -24,52% | US$734.688 | US$236.332 | 74.280.393.141.279 KEKE |
| 1837 |  ElvishMagic EMAGIC | US$0,001059 | -3,69% | 5,56% | US$690.944 | US$14.851,88 | 652.191.768 EMAGIC |
| 1838 |  Syncus SYNC | US$0,0001806 | -5,89% | -5,46% | US$733.493 | US$3.465,30 | 4.060.670.166 SYNC |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0002037 | 1,29% | 12,70% | US$734.824 | US$497.748 | 3.606.910.886 TRAVA |
| 1840 |  The Dons DONS | US$0,00008954 | 13,63% | -18,46% | US$729.713 | US$51.073,55 | 8.150.000.000 DONS |
| 1841 |  Nord Finance NORD | US$0,09056 | -1,81% | -1,54% | US$728.531 | US$15.789,26 | 8.044.582 NORD |
| 1842 |  ILCOIN ILC | US$0,0007559 | 3,91% | 16,22% | US$727.676 | US$2.775,68 | 962.699.854 ILC |
| 1843 |  Protocol Monsters PMON | US$0,2128 | -0,12% | -5,45% | US$725.615 | US$3.073,38 | 3.410.185 PMON |
| 1844 |  Aimedis (new) AIMX | US$0,002164 | -0,88% | -6,11% | US$720.586 | US$46.681,84 | 333.000.000 AIMX |
| 1845 |  CEREAL CEP | US$0,003821 | -2,61% | -1,81% | US$716.449 | US$1.191,64 | 187.500.000 CEP |
| 1846 |  MainnetZ NetZ | US$0,004910 | 14,43% | 11,80% | US$703.921 | US$385.911 | 143.357.718 NetZ |
| 1847 |  pNetwork PNT | US$0,007944 | -0,11% | -7,44% | US$708.826 | US$31.460,75 | 89.232.352 PNT |
| 1848 |  Leverj Gluon L2 | US$0,003232 | -0,85% | -7,92% | US$708.289 | US$315,56 | 219.169.105 L2 |
| 1849 |  TAIKAI TKAI | US$0,009331 | 0,12% | -0,42% | US$702.606 | US$150.813 | 75.299.878 TKAI |
| 1850 |  Gemach GMAC | US$0,001397 | 4,58% | 10,53% | US$698.363 | US$26,90 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.