Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sao Paulo FC Fan Token SPFC | US$0,2307 | 0,11% | -8,31% | US$576.540 | US$64.693,31 | 2.498.807 SPFC |
| 1902 |  Base Protocol BASE | US$1,20 | -0,55% | -5,08% | US$577.031 | - | 480.680 BASE |
| 1903 |  ADAPad ADAPAD | US$0,004877 | -0,46% | -9,91% | US$573.731 | US$1.952,74 | 117.642.373 ADAPAD |
| 1904 |  ETHPad ETHPAD | US$0,002877 | 0,33% | -7,09% | US$573.829 | US$174.643 | 199.427.405 ETHPAD |
| 1905 |  Monetha MTH | US$0,001625 | -5,93% | -28,78% | US$572.146 | US$147.650 | 352.086.984 MTH |
| 1906 |  All In ALLIN | US$0,5975 | -1,36% | -13,78% | US$568.592 | US$356.397 | 951.588 ALLIN |
| 1907 |  Throne THN | US$0,001445 | -0,21% | -0,39% | US$564.539 | US$97.387,05 | 390.752.313 THN |
| 1908 |  Unix Gaming UNIX | US$0,001459 | 7,00% | 6,00% | US$561.237 | US$1.877,82 | 384.723.122 UNIX |
| 1909 |  XTRABYTES XBY | US$0,001303 | 0,35% | 17,83% | US$560.163 | - | 430.000.000 XBY |
| 1910 |  CloakCoin CLOAK | US$0,09291 | 34,09% | 44,04% | US$560.834 | - | 6.036.454 CLOAK |
| 1911 |  Palette PLT | US$80,20 | -0,64% | -8,45% | US$558.916 | US$69,63 | 6.969 PLT |
| 1912 |  Pleasure Coin NSFW | US$0,00002287 | 2,06% | -7,93% | US$560.295 | US$1.210,63 | 24.499.828.829 NSFW |
| 1913 |  Maro MARO | US$0,0005593 | 12,57% | 20,70% | US$554.303 | US$1.340,96 | 990.999.784 MARO |
| 1914 |  LOCGame LOCG | US$0,004149 | -8,72% | -16,62% | US$554.346 | US$2.907,46 | 133.622.792 LOCG |
| 1915 |  İstanbul Başakşehir Fan Token IBFK | US$0,4931 | 3,89% | -0,03% | US$553.120 | US$1.320,06 | 1.121.730 IBFK |
| 1916 |  Spartan Protocol SPARTA | US$0,005905 | 2,04% | -2,49% | US$550.768 | US$26.611,07 | 93.267.455 SPARTA |
| 1917 |  XY Finance XY | US$0,06128 | 4,08% | -25,33% | US$551.303 | US$0,06000 | 8.996.415 XY |
| 1918 |  Binamon BMON | US$0,004747 | -0,74% | -2,61% | US$548.004 | US$3.935,70 | 115.453.949 BMON |
| 1919 |  Omchain OMC | US$0,005911 | -1,14% | -9,51% | US$548.615 | US$3.770,17 | 92.808.753 OMC |
| 1920 |  PirateCash PIRATE | US$0,02020 | 0,34% | 0,74% | US$548.610 | US$205.449 | 27.163.339 PIRATE |
| 1921 |  Aurigami PLY | US$0,0001357 | -4,56% | -29,75% | US$545.840 | US$5.698,19 | 4.022.073.070 PLY |
| 1922 |  Fringe Finance FRIN | US$0,0008336 | -0,50% | 9,66% | US$545.651 | US$142.644 | 654.583.449 FRIN |
| 1923 |  BitcoinZ BTCZ | US$0,00004277 | 4,47% | -18,36% | US$539.127 | US$44,53 | 12.604.351.724 BTCZ |
| 1924 |  DRIFE DRF | US$0,0005827 | -2,47% | -7,37% | US$537.863 | US$2.893,33 | 923.029.615 DRF |
| 1925 |  Eggdog EGG | US$0,0005748 | -4,39% | -8,77% | US$543.370 | US$18.876,06 | 945.334.730 EGG |
| 1926 |  Cleo Tech CLEO | US$0,004720 | -10,71% | -36,24% | US$537.039 | US$1.073,58 | 113.774.330 CLEO |
| 1927 |  Coinsbit Token CNB | US$0,0004046 | -0,15% | -0,44% | US$538.607 | - | 1.331.266.628 CNB |
| 1928 |  4P FOUR FOUR | US$0,002509 | -4,52% | -35,05% | US$535.111 | US$2.481,99 | 213.266.834 FOUR |
| 1929 |  Freeway Token FWT | US$0,00005338 | 11,77% | -2,50% | US$533.828 | - | 10.000.000.000 FWT |
| 1930 |  AgeOfGods AOG | US$0,005129 | 0,50% | -14,42% | US$530.712 | US$502.697 | 103.474.429 AOG |
| 1931 |  MoneroV XMV | US$0,1970 | -0,01% | 13,00% | US$531.843 | US$60,05 | 2.700.000 XMV |
| 1932 |  Legends of Elysium LOE | US$0,03845 | -19,24% | -35,32% | US$529.228 | US$236.606 | 13.763.427 LOE |
| 1933 |  Zero ZER | US$0,03909 | -0,86% | 3,41% | US$531.206 | - | 13.588.796 ZER |
| 1934 |  IguVerse IGU | US$0,009211 | -2,08% | -0,37% | US$526.766 | US$199.131 | 57.189.082 IGU |
| 1935 |  Meme Cup MEMECUP | US$0,0005881 | -2,32% | -13,80% | US$529.295 | US$190.376 | 900.000.000 MEMECUP |
| 1936 |  Nordek NRK | US$0,0008489 | 10,62% | 15,21% | US$540.566 | US$219.559 | 636.762.888 NRK |
| 1937 |  Kingdomverse KING | US$0,0007009 | 17,18% | -4,69% | US$520.714 | US$356.927 | 742.962.889 KING |
| 1938 |  AME Chain AME | US$0,001039 | 0,90% | -17,25% | US$519.497 | US$30.106,16 | 500.000.000 AME |
| 1939 |  Azbit AZ | US$0,000007440 | -1,06% | -11,90% | US$518.730 | US$5,45 | 69.750.302.117 AZ |
| 1940 |  MOVEZ MOVEZ | US$0,0001384 | -1,71% | 14,35% | US$514.608 | US$96.408,12 | 3.717.718.009 MOVEZ |
| 1941 |  Elemon ELMON | US$0,0008004 | -1,36% | -14,69% | US$516.198 | US$395,25 | 644.908.310 ELMON |
| 1942 |  Bitswift BITS | US$0,1331 | -0,02% | 1,09% | US$517.122 | US$58,72 | 3.884.635 BITS |
| 1943 |  Spain National Fan Token SNFT | US$0,02271 | 1,20% | 0,98% | US$520.158 | US$26.330,18 | 22.903.472 SNFT |
| 1944 |  Millonarios FC Fan Token MFC | US$0,09099 | 2,07% | -9,36% | US$516.504 | US$685,41 | 5.676.178 MFC |
| 1945 |  Position Exchange POSI | US$0,006390 | 3,06% | 10,29% | US$510.646 | US$9.978,98 | 79.909.573 POSI |
| 1946 |  Avocado DAO Token AVG | US$0,02007 | -0,08% | -4,77% | US$511.164 | US$25.846,38 | 25.468.016 AVG |
| 1947 |  ZClassic ZCL | US$0,05503 | 0,01% | 3,31% | US$511.026 | - | 9.287.024 ZCL |
| 1948 |  Petals PTS | US$0,00003610 | -1,91% | -70,68% | US$509.928 | US$25.781,44 | 14.124.978.750 PTS |
| 1949 |  Spike SPIKE | US$0,0005100 | 8,01% | -24,80% | US$488.582 | US$224.842 | 957.964.983 SPIKE |
| 1950 |  Nafter NAFT | US$0,0005076 | 0,30% | 1,04% | US$506.412 | US$2.888,58 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.