Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Brokoli Network BRKL | US$0,004862 | -0,32% | 0,73% | US$259.997 | US$2.469,00 | 53.472.622 BRKL |
| 2102 |  XcelPay XLD | US$0,004490 | -0,27% | -4,64% | US$259.964 | US$109.734 | 57.898.934 XLD |
| 2103 |  Wonderman Nation WNDR | US$0,01826 | 1,01% | -4,04% | US$259.583 | US$278,47 | 14.215.495 WNDR |
| 2104 |  Rapidz RPZX | US$0,0001387 | 0,57% | 0,79% | US$256.290 | - | 1.847.661.820 RPZX |
| 2105 |  Helmet.insure HELMET | US$0,005900 | 0,34% | -3,26% | US$255.029 | US$4,64 | 43.224.002 HELMET |
| 2106 |  Ruff RUFF | US$0,0002577 | -2,47% | 8,89% | US$252.690 | US$560,55 | 980.500.000 RUFF |
| 2107 |  blockbank BBANK | US$0,001192 | 243,15% | 219,32% | US$252.264 | US$45,39 | 211.561.980 BBANK |
| 2108 |  Silva Token SILVA | - | 1,84% | -2,48% | US$249.765 | US$10,40 | 1.669.960.531.442.310 SILVA |
| 2109 |  x42 Protocol X42 | US$0,01229 | -47,99% | -50,94% | US$247.936 | US$326,78 | 20.166.886 X42 |
| 2110 |  bAlpha BALPHA | US$13,62 | 0,00% | -6,45% | US$245.250 | - | 18.000 BALPHA |
| 2111 |  Mist MIST | US$0,004323 | -3,93% | -12,09% | US$243.610 | US$14.499,67 | 56.357.088 MIST |
| 2112 |  Oggy Inu (BSC) OGGY | - | -0,83% | -43,83% | US$243.531 | US$115,17 | 108.125.205.623.924.992 OGGY |
| 2113 |  MetamonkeyAi MMAI | US$0,00003944 | -0,23% | -25,31% | US$240.568 | US$60.886,17 | 6.099.376.989 MMAI |
| 2114 |  PulsePad PLSPAD | US$0,001449 | 3,92% | -11,44% | US$240.049 | US$2.574,43 | 165.717.873 PLSPAD |
| 2115 |  EXGOLAND EXGO | US$0,02150 | 3,98% | 11,56% | US$239.158 | US$477,68 | 11.124.728 EXGO |
| 2116 |  OnGO FTG | US$0,002077 | 1,81% | -0,27% | US$238.740 | US$151.827 | 114.940.812 FTG |
| 2117 |  Linked Finance World LFW | US$0,007497 | 15,03% | 6,15% | US$240.018 | US$77.829,37 | 32.013.208 LFW |
| 2118 |  404Aliens 404A | US$23,67 | -0,58% | -6,95% | US$236.677 | US$655,64 | 10.000 404A |
| 2119 |  XP NETWORK XPNET | US$0,001793 | 0,68% | -1,74% | US$236.409 | US$65.126,91 | 131.870.792 XPNET |
| 2120 |  MetaQ METAQ | US$0,08880 | 1,84% | 5,96% | US$228.919 | US$3.029,65 | 2.577.783 METAQ |
| 2121 |  Solzilla SOLZILLA | - | -22,22% | -32,38% | US$234.587 | US$12.456,41 | 641.180.240.641.250 SOLZILLA |
| 2122 |  DuckDaoDime DDIM | US$0,2244 | -0,48% | -4,44% | US$232.869 | - | 1.037.793 DDIM |
| 2123 |  Lunar LNR | US$0,003122 | 2,34% | -6,40% | US$230.486 | US$34.164,23 | 73.830.967 LNR |
| 2124 |  Kangal KANGAL | US$0,000002320 | -1,11% | -2,22% | US$231.948 | US$95,07 | 100.000.000.000 KANGAL |
| 2125 |  Metrix Coin MRX | US$0,00001412 | -36,64% | -7,42% | US$232.091 | US$20,61 | 16.439.012.748 MRX |
| 2126 |  ApeSwap BANANA | US$0,001134 | -3,20% | -4,63% | US$231.232 | US$4.085,81 | 203.941.928 BANANA |
| 2127 |  Peanut NUX | US$0,004606 | -1,08% | 1,05% | US$230.283 | US$149.929 | 50.000.000 NUX |
| 2128 |  SaTT SATT | US$0,00007100 | -0,03% | -0,31% | US$230.400 | US$90,14 | 3.244.898.181 SATT |
| 2129 |  BlackHat BLKC | US$0,02115 | -0,12% | -7,54% | US$229.908 | US$10.320,16 | 10.869.280 BLKC |
| 2130 |  Goons of Balatroon GOB | US$0,001190 | 2,60% | -10,79% | US$228.940 | US$325,05 | 192.380.511 GOB |
| 2131 |  Infinity Games ING | US$0,00004826 | -9,15% | -13,84% | US$228.011 | US$192.329 | 4.725.000.000 ING |
| 2132 |  IOI Token IOI | US$0,02033 | 8,18% | 1,45% | US$230.990 | US$170.898 | 11.363.595 IOI |
| 2133 |  Neblio NEBL | US$0,01068 | -0,05% | 18,76% | US$223.593 | US$25.735,13 | 20.939.384 NEBL |
| 2134 |  NeverSurrenderOne's NSO | US$0,0003474 | -6,13% | -41,93% | US$223.434 | US$15.104,41 | 643.211.430 NSO |
| 2135 |  Step® STEP | US$0,0002239 | 2,20% | -2,05% | US$219.713 | US$24,15 | 981.505.923 STEP |
| 2136 |  Empty Set Dollar ESD | US$0,0004901 | -0,23% | -2,19% | US$218.579 | - | 446.012.145 ESD |
| 2137 |  Binemon BIN | US$0,0005193 | -0,35% | -12,44% | US$216.431 | US$8.210,91 | 416.778.746 BIN |
| 2138 |  Autobahn Network TXL | US$0,003223 | 0,92% | -0,62% | US$216.149 | US$25,58 | 67.070.793 TXL |
| 2139 |  HTMLCOIN HTML | US$0,000004080 | -12,91% | 10,83% | US$216.253 | US$0,01000 | 53.067.332.240 HTML |
| 2140 |  POLKER PKR | US$0,001106 | -3,90% | -9,78% | US$214.237 | US$1.035,77 | 193.639.424 PKR |
| 2141 |  Safex Cash SFX | US$0,0006000 | 0,00% | -0,03% | US$213.324 | US$100,27 | 355.522.577 SFX |
| 2142 |  ShredN SHRED | US$1,02 | -0,01% | 1,09% | US$213.953 | US$37.007,30 | 210.000 SHRED |
| 2143 |  88mph MPH | US$0,4557 | -7,37% | -13,37% | US$212.038 | US$126,04 | 465.279 MPH |
| 2144 |  My Master War MAT | US$0,003007 | -0,98% | -9,72% | US$211.152 | US$4.035,87 | 70.214.824 MAT |
| 2145 |  Spellfire SPELLFIRE | US$0,0005358 | -1,91% | -1,22% | US$212.271 | US$93.928,61 | 396.144.002 SPELLFIRE |
| 2146 |  X X | US$0,0000002300 | -0,62% | -2,02% | US$211.449 | US$22.410,95 | 937.964.885.553 X |
| 2147 |  Crabada CRA | US$0,0005924 | 0,00% | 2,68% | US$210.877 | - | 355.983.565 CRA |
| 2148 |  Fruits FRTS | US$0,000009730 | -2,85% | -8,96% | US$205.071 | US$81.039,24 | 21.066.845.547 FRTS |
| 2149 |  CryptoTycoon CTT | US$0,2663 | -0,19% | -33,58% | US$203.567 | US$4.353,70 | 764.403 CTT |
| 2150 |  Float Protocol (Bank) BANK | US$0,6799 | 2,27% | -4,15% | US$202.435 | US$1.537,41 | 297.736 BANK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.