Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hunter Token / Digital Arms HNTR | US$0,001327 | -0,22% | -2,16% | US$202.636 | US$550,02 | 152.685.467 HNTR |
| 2152 |  Wolf Safe Poor People WSPP | - | 1,16% | -5,41% | US$202.354 | US$768,61 | 13.503.541.024.289.604 WSPP |
| 2153 |  Dinamo Zagreb Fan Token DZG | US$0,2356 | 10,40% | 22,29% | US$208.651 | US$1.040,89 | 885.618 DZG |
| 2154 |  ZAIBOT ZAI | US$0,03870 | -0,47% | -11,40% | US$203.001 | US$363.940 | 5.245.087 ZAI |
| 2155 |  PearDAO PEX | US$0,003825 | 1,69% | -0,36% | US$200.042 | US$1,00 | 52.300.308 PEX |
| 2156 |  Duckies, the canary network for Yellow DUCKIES | US$0,003819 | -0,06% | -2,89% | US$198.935 | US$5,96 | 52.088.321 DUCKIES |
| 2157 |  Ravencoin Classic RVC | US$0,00001405 | -0,02% | -5,74% | US$198.184 | US$1.473,45 | 14.105.167.673 RVC |
| 2158 |  DEXGame DXGM | US$0,0003130 | -2,73% | -17,08% | US$198.113 | US$1.390,20 | 632.959.612 DXGM |
| 2159 |  Digital Reserve Currency DRC | US$0,0001983 | 2,66% | -7,24% | US$198.318 | US$108,43 | 1.000.000.000 DRC |
| 2160 |  Shackleford SHACK | US$0,2078 | 3,33% | -6,97% | US$196.934 | US$7.156,11 | 947.919 SHACK |
| 2161 |  New BitShares NBS | US$0,00007435 | 0,19% | -0,61% | US$193.890 | US$26.368,80 | 2.607.670.560 NBS |
| 2162 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4112 | 0,66% | 13,93% | US$196.331 | US$1.841,07 | 477.412 STV |
| 2163 |  Metagalaxy Land MEGALAND | US$0,0001924 | 1,64% | 0,81% | US$192.409 | US$53.584,35 | 1.000.000.000 MEGALAND |
| 2164 |  MotaCoin MOTA | US$0,003397 | 0,01% | 68,52% | US$192.829 | - | 56.767.795 MOTA |
| 2165 |  Little Rabbit v2 LTRBT | - | -1,47% | -15,26% | US$190.992 | US$395,03 | 334.131.860.594.663 LTRBT |
| 2166 |  Stake DAO SDT | US$0,2685 | -1,48% | -2,80% | US$190.240 | US$22.396,69 | 708.604 SDT |
| 2167 |  Pacoca PACOCA | US$0,0005746 | -1,34% | -6,13% | US$190.232 | US$1.600,30 | 331.082.967 PACOCA |
| 2168 |  Internxt INXT | US$0,1694 | 2,22% | 7,76% | US$189.640 | US$388.571 | 1.119.294 INXT |
| 2169 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,03% | US$189.702 | - | 41.600.061 KART |
| 2170 |  AcknoLedger ACK | US$0,001718 | -18,12% | -0,16% | US$189.461 | US$0,02000 | 110.280.162 ACK |
| 2171 |  PowerTrade Fuel PTF | US$0,008130 | 0,00% | -4,16% | US$189.533 | US$146.021 | 23.311.586 PTF |
| 2172 |  Swingby SWINGBY | US$0,0002157 | 5,28% | 11,12% | US$187.681 | US$204,23 | 870.000.000 SWINGBY |
| 2173 |  Life Crypto LIFE | US$0,00007014 | -6,81% | -21,26% | US$184.550 | US$60.564,41 | 2.631.194.572 LIFE |
| 2174 |  Mogul Productions STARS | US$0,0006010 | 0,00% | -0,03% | US$184.311 | - | 306.657.541 STARS |
| 2175 |  CyberVein CVT | US$0,0001731 | 1,22% | 1,84% | US$183.547 | US$26.346,51 | 1.060.404.496 CVT |
| 2176 |  Graviocoin GIO | US$0,002529 | -34,13% | 21,06% | US$182.389 | US$0,5800 | 72.128.521 GIO |
| 2177 |  Karat KAT | US$0,0006991 | 18,39% | 2,22% | US$178.647 | US$88.320,92 | 255.538.596 KAT |
| 2178 |  Carbon CARBON | US$0,005071 | 6,64% | -10,59% | US$178.457 | US$2.389,59 | 35.188.718 CARBON |
| 2179 |  LINKA LINKA | US$0,0002581 | -0,01% | 1,09% | US$179.167 | US$12.983,37 | 694.150.020 LINKA |
| 2180 |  HEROcoin PLAY | US$0,001006 | 0,01% | -16,40% | US$178.042 | US$20,65 | 177.023.648 PLAY |
| 2181 |  uPlexa UPX | US$0,00006792 | -0,01% | 1,09% | US$178.590 | - | 2.629.276.861 UPX |
| 2182 |  LiteDoge LDOGE | US$0,00001082 | -1,71% | 0,61% | US$177.736 | - | 16.422.580.992 LDOGE |
| 2183 |  HashBX HBX | US$0,0002788 | 0,94% | -3,23% | US$175.434 | US$27,71 | 629.280.963 HBX |
| 2184 |  CZ THE GOAT CZGOAT | US$0,0002118 | 0,54% | 4,36% | US$174.519 | US$300,84 | 824.000.000 CZGOAT |
| 2185 |  Kava Swap SWP | US$0,005150 | 0,79% | -3,23% | US$174.358 | US$138.948 | 33.854.166 SWP |
| 2186 |  SifChain erowan | US$0,000007000 | -12,50% | -36,38% | US$173.350 | US$8,86 | 24.763.059.768 erowan |
| 2187 |  AGA Token AGA | US$0,01595 | -1,28% | -69,77% | US$172.968 | US$0,4400 | 10.842.984 AGA |
| 2188 |  Acorn Protocol ACN | US$0,00003676 | 5,21% | -3,64% | US$172.104 | US$761,44 | 4.682.213.372 ACN |
| 2189 |  NFTrade NFTD | US$0,005238 | -0,99% | -2,77% | US$171.497 | US$2.122,38 | 32.741.175 NFTD |
| 2190 |  Dexsport DESU | US$0,001655 | 4,93% | 8,60% | US$170.661 | US$1.045,60 | 103.090.997 DESU |
| 2191 |  Evadore EVA | US$0,0009786 | -2,73% | -8,37% | US$170.098 | US$480.410 | 173.823.400 EVA |
| 2192 |  IDRX IDRX | US$0,00006362 | 6,03% | 6,00% | US$168.955 | - | 2.655.610.939 IDRX |
| 2193 |  Lanceria LANC | US$0,0006259 | 1,88% | -15,74% | US$168.454 | US$534,68 | 269.152.549 LANC |
| 2194 |  Propel PEL | US$0,004452 | -1,70% | -3,42% | US$167.768 | US$61.718,11 | 37.683.673 PEL |
| 2195 |  Idavoll DAO IDV | US$0,0001814 | -0,58% | 18,53% | US$167.672 | US$2.284,68 | 924.278.318 IDV |
| 2196 |  Playcent PCNT | US$0,004559 | -0,18% | -10,86% | US$167.070 | US$4.103,38 | 36.645.236 PCNT |
| 2197 |  Golos Blockchain GLS | US$0,0004106 | -1,80% | -8,88% | US$166.002 | US$18,43 | 404.251.152 GLS |
| 2198 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,03% | US$165.619 | - | 27.105.282.561 TEM |
| 2199 |  Tidal Finance TIDAL | US$0,0001914 | 9,66% | -5,37% | US$165.601 | US$82.170,92 | 865.226.229 TIDAL |
| 2200 |  Dentacoin DCN | US$0,0000002800 | -29,11% | -6,69% | US$164.686 | US$0,2300 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.