Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bolivarcoin BOLI | US$0,003470 | 2,16% | -4,36% | US$67.969 | - | 19.588.312 BOLI |
| 2352 |  EasyFi EZ | US$0,01060 | -3,99% | -11,44% | US$67.561 | US$4.161,17 | 6.373.615 EZ |
| 2353 |  hiFRIENDS HIFRIENDS | US$0,0003724 | -4,22% | -7,37% | US$66.289 | US$149.559 | 178.000.000 HIFRIENDS |
| 2354 |  WagyuSwap WAG | US$0,001240 | 4,39% | -4,36% | US$67.154 | US$2.675,31 | 54.165.358 WAG |
| 2355 |  Castweet CTT | US$0,03749 | -0,01% | 0,65% | US$67.260 | US$17,71 | 1.793.952 CTT |
| 2356 |  Sypool SYP | US$0,001025 | -1,19% | -4,64% | US$66.974 | US$42.798,20 | 65.364.660 SYP |
| 2357 |  BidiPass BDP | US$0,0001723 | -0,84% | -7,72% | US$66.596 | - | 386.631.337 BDP |
| 2358 |  Duck DAO (DLP Duck Token) DUCK | US$0,002109 | 0,69% | -2,40% | US$66.039 | US$48,33 | 31.319.195 DUCK |
| 2359 |  Nerd AI NERD | US$0,004999 | 2,64% | -17,20% | US$66.168 | US$4.987,13 | 13.236.313 NERD |
| 2360 |  NFTY Token NFTY | US$0,0002566 | -76,94% | -83,43% | US$65.754 | US$9.733,18 | 256.258.901 NFTY |
| 2361 |  PRivaCY Coin PRCY | US$0,004551 | 0,70% | 68,67% | US$65.848 | - | 14.468.056 PRCY |
| 2362 |  Busy DAO BUSY | US$0,0005172 | -1,30% | -0,95% | US$64.652 | US$1.741,13 | 125.000.000 BUSY |
| 2363 |  ZumCoin ZUM | US$0,00006514 | 0,35% | 0,16% | US$64.407 | - | 988.819.491 ZUM |
| 2364 |  Sakura SKU | US$0,001209 | 12,25% | -8,51% | US$64.079 | US$126,26 | 53.000.000 SKU |
| 2365 |  Blockburn BURN | US$0,00003254 | -0,74% | -7,61% | US$64.352 | - | 1.977.738.958 BURN |
| 2366 |  MoneySwap MSWAP | US$0,00004266 | -0,45% | -7,35% | US$63.989 | US$1.834,42 | 1.500.000.000 MSWAP |
| 2367 |  Noir NOR | US$0,003057 | -0,01% | 1,09% | US$63.457 | - | 20.760.950 NOR |
| 2368 |  Rune RUNE | US$4,64 | -1,34% | -4,80% | US$62.691 | US$41.541,47 | 13.517 RUNE |
| 2369 |  The Coop Network GMD | US$0,0002910 | 0,00% | -0,03% | US$61.956 | - | 212.897.880 GMD |
| 2370 |  SmartCash SMART | US$0,00004279 | 25,97% | 39,28% | US$60.502 | US$11,05 | 1.413.859.298 SMART |
| 2371 |  NeoNomad NNI | US$0,01409 | -29,72% | -40,01% | US$59.925 | US$301,64 | 4.251.834 NNI |
| 2372 |  Genesis Worlds GENESIS | US$0,0003600 | 47,27% | 12,37% | US$59.378 | US$546,46 | 164.963.676 GENESIS |
| 2373 |  FreedomCoin FREED | US$0,008967 | 0,71% | 8,62% | US$59.222 | - | 6.604.387 FREED |
| 2374 |  Billion Happiness BHC | US$1,16 | 4,63% | -5,98% | US$58.146 | US$6.324,72 | 50.000 BHC |
| 2375 |  Shard SHARD | US$0,003396 | -0,01% | 1,09% | US$58.072 | - | 17.100.000 SHARD |
| 2376 |  DinoX DNXC | US$0,001658 | -0,29% | 15,71% | US$56.392 | US$886,43 | 34.011.080 DNXC |
| 2377 |  Yield Protocol YIELD | US$0,001635 | -0,75% | -11,15% | US$55.606 | US$6.770,63 | 34.009.745 YIELD |
| 2378 |  FantomStarter FS | US$0,0005414 | -0,09% | 3,29% | US$56.038 | US$33,51 | 103.506.349 FS |
| 2379 |  Swap XWP | US$0,003192 | -0,01% | 1,09% | US$55.450 | - | 17.369.301 XWP |
| 2380 |  Blockchain Cuties Universe Governance BCUG | US$0,03860 | -1,23% | -4,21% | US$53.188 | US$737,69 | 1.377.892 BCUG |
| 2381 |  TheForce Trade FOC | US$0,0006503 | 0,31% | -2,08% | US$52.157 | US$73,86 | 80.200.000 FOC |
| 2382 |  Opacity OPCT | US$0,0006493 | -0,26% | -3,16% | US$52.243 | - | 80.456.100 OPCT |
| 2383 |  SPORT SPORT | US$0,001763 | -1,19% | -7,91% | US$51.672 | US$33,45 | 29.316.736 SPORT |
| 2384 |  The Corgi of PolkaBridge CORGIB | - | -7,19% | -5,01% | US$51.323 | US$453,03 | 28.970.127.068.717 CORGIB |
| 2385 |  Dawn Protocol DAWN | US$0,0006860 | -0,02% | 1,09% | US$51.081 | US$18,09 | 74.464.266 DAWN |
| 2386 |  KamPay KAMPAY | US$0,0001238 | -0,29% | -31,49% | US$50.638 | US$35,05 | 409.090.982 KAMPAY |
| 2387 |  HairyPlotterFTX FTX | US$0,00001020 | 0,00% | -23,76% | US$50.373 | - | 4.938.338.111 FTX |
| 2388 |  Berry Data BRY | US$0,02494 | -0,38% | -4,45% | US$49.873 | US$3.094,30 | 2.000.000 BRY |
| 2389 |  NevaCoin NEVA | US$0,009170 | 0,00% | 1,10% | US$49.811 | - | 5.431.630 NEVA |
| 2390 |  AdaSwap ASW | US$0,000007790 | 0,11% | -5,63% | US$49.489 | US$2.645,29 | 6.355.145.237 ASW |
| 2391 |  Rublix RBLX | US$0,002345 | -0,81% | -7,24% | US$48.651 | - | 20.745.871 RBLX |
| 2392 |  hiENS4 HIENS4 | US$0,0003454 | 0,40% | -7,93% | US$48.188 | US$152.943 | 139.509.000 HIENS4 |
| 2393 |  PymeDAO PYME | US$0,00009857 | 0,00% | -0,03% | US$47.826 | - | 485.198.977 PYME |
| 2394 |  Chimpion BNANA | US$0,001499 | 0,00% | -0,26% | US$47.560 | - | 31.727.387 BNANA |
| 2395 |  hiMOONBIRDS HIMOONBIRDS | US$0,001022 | 3,02% | -5,67% | US$46.998 | US$155.234 | 45.985.000 HIMOONBIRDS |
| 2396 |  Misbloc MSB | US$0,0002351 | 6,87% | -8,80% | US$46.792 | US$59.316,77 | 199.019.940 MSB |
| 2397 |  Amazy AZY | US$0,001123 | -5,55% | -13,26% | US$45.950 | US$81.797,99 | 40.923.921 AZY |
| 2398 |  Snowball SNOB | US$0,008308 | 7,28% | -36,12% | US$45.629 | US$360,05 | 5.492.417 SNOB |
| 2399 |  Sator SAO | US$0,0008500 | 1,55% | -14,10% | US$46.677 | US$1.020.774 | 54.913.292 SAO |
| 2400 |  Pancake Bunny BUNNY | US$0,08886 | 1,06% | -3,14% | US$45.342 | US$27.049,76 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.