Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,0002275 | -0,84% | -7,72% | US$1.997 | - | 8.779.314 CRDT |
| 2552 |  CareCoin CARE | US$0,0000009300 | 3,00% | -7,32% | US$1.795 | US$887,28 | 1.934.505.749 CARE |
| 2553 |  Kemacoin KEMA | US$0,00006792 | -0,01% | 1,09% | US$1.655 | - | 24.360.241 KEMA |
| 2554 |  KZ Cash KZC | US$0,0008891 | -18,06% | -11,78% | US$1.391 | - | 1.563.996 KZC |
| 2555 |  Lead Wallet LEAD | US$0,000002590 | 13,24% | 6,03% | US$1.309 | US$183,79 | 505.310.846 LEAD |
| 2556 |  Crystal Token CYL | US$0,002174 | -0,17% | -2,24% | US$1.227 | - | 564.377 CYL |
| 2557 |  Mesefa SEFA | US$0,002220 | 0,00% | -20,17% | US$956 | US$10,47 | 430.655 SEFA |
| 2558 |  MEME MINT MEMEMINT | US$0,000003200 | 0,00% | -4,57% | US$853 | - | 266.778.914 MEMEMINT |
| 2559 |  ECOSC ECU | US$0,0009121 | 0,00% | -0,03% | US$786 | US$11,08 | 861.265 ECU |
| 2560 |  Cubiex Power CBIX-P | US$0,004597 | 0,00% | -7,65% | US$775 | - | 168.605 CBIX-P |
| 2561 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2562 |  ModiHost AIM | US$0,0004109 | -0,02% | 1,07% | US$512 | - | 1.246.664 AIM |
| 2563 |  FBX by KXCO FBX | US$0,00005000 | -2,53% | 36,95% | US$445 | US$14.692,04 | 8.889.956 FBX |
| 2564 |  YVS.Finance YVS | US$0,0003087 | -0,16% | -1,63% | US$409 | US$18,63 | 1.325.244 YVS |
| 2565 |  PREMA PRMX | US$0,000001320 | -3,93% | 1,67% | US$381 | US$3.403,22 | 288.322.108 PRMX |
| 2566 |  ETNA Network ETNA | US$0,00002585 | 0,77% | -4,54% | US$312 | US$0,1100 | 12.079.542 ETNA |
| 2567 |  S.Finance SFG | US$0,003565 | -9,89% | -9,09% | US$303 | US$1.141,02 | 84.903 SFG |
| 2568 |  ZCore (old) ZCR | US$0,000005540 | -0,35% | -0,94% | US$69 | US$0,4000 | 12.505.925 ZCR |
| 2569 |  Aeron ARNX | US$0,000002800 | 23,21% | -18,40% | US$56 | US$99,61 | 20.000.000 ARNX |
| 2570 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 28,85% | 5,02% | US$45 | US$17,94 | 3.162.041.599 WSPP |
| 2571 |  HaloDAO RNBW | US$0,00000002000 | 0,30% | -8,06% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2572 |  YFFII Finance YFFII | - | -2,84% | 23,92% | - | US$31,54 | 30.000 YFFII |
| 2573 |  rats (Ordinals) rats | US$0,0001362 | 2,41% | 12,90% | - | US$104.456.830 | - |
| 2574 |  SATS (Ordinals) SATS | US$0,0000003200 | -2,43% | 10,62% | - | US$89.655.994 | - |
| 2575 |  Avail AVAIL | US$0,1855 | -2,93% | 0,00% | - | US$64.649.764 | - |
| 2576 |  UXLINK UXLINK | US$0,1641 | -7,63% | -25,68% | - | US$63.374.177 | - |
| 2577 |  Jupiter Perps LP JLP | US$3,24 | -0,03% | 1,50% | - | US$48.153.713 | - |
| 2578 |  Pixelverse PIXFI | US$0,02909 | -13,26% | -54,95% | - | US$45.732.943 | - |
| 2579 |  Unlighted ULD | US$0,8394 | -9,88% | -46,53% | - | US$38.052.711 | - |
| 2580 |  Moneta Digital MMXN | US$0,05396 | -0,29% | -2,41% | - | US$37.661.571 | - |
| 2581 |  Billy BILLY | US$0,1480 | -15,69% | -26,66% | - | US$29.022.304 | - |
| 2582 |  FIGHT TO MAGA FIGHT | US$0,01334 | -22,23% | -62,77% | - | US$26.918.799 | - |
| 2583 |  Moca Network MOCA | US$0,1031 | 4,95% | 39,60% | - | US$25.125.360 | - |
| 2584 |  Savings Dai SDAI | US$1,10 | 0,03% | 0,14% | - | US$22.393.431 | - |
| 2585 |  AGG AGG | US$0,002607 | -21,65% | -35,71% | - | US$20.578.875 | - |
| 2586 |  Kamala Horris KAMA | US$0,02142 | -19,43% | 0,00% | - | US$21.055.621 | - |
| 2587 |  TIME $TIME | US$0,00004094 | -14,23% | 0,00% | - | US$19.844.459 | - |
| 2588 |  USD+ USD+ | US$1,00 | 0,08% | 0,07% | - | US$17.041.865 | - |
| 2589 |  Doland Tremp TREMP | US$0,4168 | -15,33% | -5,42% | - | US$16.514.856 | - |
| 2590 |  HTX HTX | US$0,000001060 | -0,54% | -0,86% | - | US$16.307.083 | - |
| 2591 |  HugeWin HUGE | US$0,0005558 | 0,02% | -3,88% | - | US$16.258.980 | - |
| 2592 |  Cryptonex CNX | US$34,88 | 0,08% | 1,38% | - | US$16.209.931 | - |
| 2593 |  UZX UZX | US$1,56 | 0,51% | 9,00% | - | US$14.523.153 | - |
| 2594 |  Fimarkcoin FMC | US$0,0006750 | 0,12% | 0,72% | - | US$13.818.154 | - |
| 2595 |  BlackPearl Token BPLC | - | 4,13% | -20,50% | - | US$13.583.964 | - |
| 2596 |  KAMALA HARRIS HARRIS | US$0,00001346 | 0,00% | 0,00% | - | US$13.623.819 | - |
| 2597 |  Websea WBS | US$1,18 | 55,84% | -41,21% | - | US$12.441.708 | - |
| 2598 |  Brainlet BRAINLET | US$0,01599 | 0,00% | 0,00% | - | US$12.385.479 | - |
| 2599 |  wstUSDT WSTUSDT | US$0,9983 | -1,34% | -5,03% | - | US$12.106.601 | - |
| 2600 |  Mr Miggles MIGGLES | US$0,06039 | -23,44% | -25,84% | - | US$11.102.082 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.