Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pizza (Ordinals) PIZZA | US$4,37 | -0,96% | 0,00% | - | US$12.080.993 | - |
| 2602 |  Masa MASA | US$0,06316 | 0,22% | -15,99% | - | US$11.941.459 | - |
| 2603 |  BILL THE BEAR BILL | US$0,00004013 | -17,23% | 353,51% | - | US$11.771.819 | - |
| 2604 |  WUFFI WUF | US$0,000001620 | 0,99% | 7,26% | - | US$11.146.365 | - |
| 2605 |  Aura AURA | US$0,05564 | -11,63% | 77,18% | - | US$9.796.799 | - |
| 2606 |  BLOCKLORDS LRDS | US$1,50 | -15,28% | 0,00% | - | US$9.443.521 | - |
| 2607 |  rocky ROCKY | US$0,01010 | -20,54% | -58,46% | - | US$9.631.073 | - |
| 2608 |  Upland (SPARKLET) SPARKLET | US$0,04068 | -32,25% | 0,00% | - | US$9.362.500 | - |
| 2609 |  FEAR NOT FEARNOT | US$0,00001152 | -4,92% | -86,67% | - | US$9.071.623 | - |
| 2610 |  SelfieDogCoin SELFIE | US$0,03169 | -24,21% | 295,08% | - | US$9.123.318 | - |
| 2611 |  Metabit Network BMTC | US$0,6039 | -24,56% | -2,86% | - | US$8.593.973 | - |
| 2612 |  Mumu the Bull MUMU | US$0,00007086 | -20,02% | 101,70% | - | US$8.525.561 | - |
| 2613 |  Bitcoin Cats 1CAT | US$0,003728 | 1,69% | 41,23% | - | US$8.517.687 | - |
| 2614 |  XT.com Token XT | US$3,62 | 0,21% | 2,45% | - | US$7.862.292 | - |
| 2615 |  Meson Network MSN | US$0,4325 | -0,54% | -20,16% | - | US$7.606.709 | - |
| 2616 |  Elumia Crowns ELU | US$0,006984 | -2,87% | -9,42% | - | US$7.459.145 | - |
| 2617 |  Zeus Network ZEUS | US$0,2777 | -1,49% | -10,34% | - | US$7.104.220 | - |
| 2618 |  PUGGY Coin PUGGY | US$0,002070 | 3,30% | 0,00% | - | US$6.910.922 | - |
| 2619 |  nubcat NUB | US$0,03424 | -5,60% | 5,45% | - | US$6.791.267 | - |
| 2620 |  Donald Pump DONALD | US$0,001152 | -3,84% | 0,00% | - | US$6.725.123 | - |
| 2621 |  Troll TROLL | US$0,00000001000 | -3,06% | -12,08% | - | US$6.670.358 | - |
| 2622 |  NADA Protocol Token NADA | US$0,001848 | -4,12% | -25,95% | - | US$6.461.416 | - |
| 2623 |  smolecoin SMOLE | US$0,00005017 | 2,77% | 8,23% | - | US$6.357.248 | - |
| 2624 |  VNDC VNDC | US$0,00003872 | 0,03% | -0,60% | - | US$6.380.411 | - |
| 2625 |  GUMMY GUMMY | US$0,01749 | -1,08% | -5,55% | - | US$6.199.577 | - |
| 2626 |  SuperCells SCT | US$0,1161 | 1,17% | -7,55% | - | US$6.100.420 | - |
| 2627 |  SMILEY SMILEY | - | -1,76% | -11,09% | - | US$6.003.632 | - |
| 2628 |  Altered State Token ASTO | US$0,01355 | 2,25% | 15,37% | - | US$5.873.197 | - |
| 2629 |  WhiteBIT Coin WBT | US$10,13 | 0,25% | 0,10% | - | US$5.602.737 | - |
| 2630 |  Holdstation HOLD | US$1,76 | -1,61% | -8,07% | - | US$5.551.870 | - |
| 2631 |  RETARDIO RETARDIO | US$0,08311 | -20,97% | -29,57% | - | US$5.496.316 | - |
| 2632 |  Ready to Fight RTF | US$0,09566 | -0,02% | -1,10% | - | US$5.546.271 | - |
| 2633 |  mfercoin $mfer | US$0,01761 | -5,40% | 5,40% | - | US$5.525.406 | - |
| 2634 |  Diment Dollar DD | US$0,9988 | -0,12% | -0,13% | - | US$5.234.702 | - |
| 2635 |  RUNES·X·BITCOIN X | US$0,00006013 | 0,23% | -5,00% | - | US$5.232.480 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$5.162.876 | - |
| 2637 |  Joseon Mun JSM | US$0,01398 | -0,05% | 0,90% | - | US$5.170.327 | - |
| 2638 |  Cloud CLOUD | US$0,2921 | 1,14% | -6,65% | - | US$4.872.272 | - |
| 2639 |  StakeVault.Network SVN | US$0,3501 | -12,31% | -18,07% | - | US$4.809.651 | - |
| 2640 |  Serenity Shield SERSH | US$0,1417 | -4,92% | 22,18% | - | US$4.706.038 | - |
| 2641 |  Wojak WOJAK | US$0,001073 | -4,99% | -17,12% | - | US$4.693.636 | - |
| 2642 |  Wisdomise AI WSDM | US$0,04089 | 12,47% | 55,23% | - | US$4.654.871 | - |
| 2643 |  Matrix Chain MTC | US$0,7343 | -2,28% | -7,66% | - | US$4.639.457 | - |
| 2644 |  Zack Morris ZACK | US$0,01930 | -2,96% | -9,09% | - | US$4.676.467 | - |
| 2645 |  Black Phoenix BPX | US$1,05 | 678,37% | -39,20% | - | US$4.533.684 | - |
| 2646 |  SLEX Token SLEX | US$5,91 | -2,00% | 0,16% | - | US$4.153.061 | - |
| 2647 |  Playbux PBUX | US$0,04687 | 1,90% | -5,23% | - | US$4.040.927 | - |
| 2648 |  AIRian AIR | US$0,06678 | -0,42% | 33,88% | - | US$3.995.582 | - |
| 2649 |  Boomco BOOM | US$0,3008 | -0,01% | 0,29% | - | US$3.883.634 | - |
| 2650 |  MetaToken MTK | US$1,19 | -9,55% | 0,00% | - | US$3.851.634 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.