Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  P2P Solutions foundation P2PS | US$186,69 | -0,86% | -7,75% | - | US$4.106.409 | - |
| 2652 |  Resistance Dog REDO | US$0,4842 | -7,24% | -29,91% | - | US$3.688.787 | - |
| 2653 |  Mythos MYTH | US$0,2965 | 0,85% | -1,37% | - | US$3.690.433 | - |
| 2654 |  Gala Music MUSIC | US$0,04207 | -0,52% | -8,49% | - | US$3.617.050 | - |
| 2655 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,01% | - | US$3.582.627 | - |
| 2656 |  Crodie CRODIE | US$0,002680 | -14,39% | 38,12% | - | US$3.502.373 | - |
| 2657 |  Styleo Coin STC | US$1,66 | 0,00% | -0,03% | - | US$3.473.098 | - |
| 2658 |  Jeo Boden BODEN | US$0,009776 | -23,20% | -54,93% | - | US$3.411.740 | - |
| 2659 |  Abyss World AWT | US$0,00009413 | 36,12% | 9,91% | - | US$3.442.593 | - |
| 2660 |  Solympics SOLYMPICS | US$0,001274 | -21,07% | 0,00% | - | US$3.279.000 | - |
| 2661 |  Kitty AI KITTY | US$0,002860 | -6,56% | -22,74% | - | US$3.293.200 | - |
| 2662 |  Harambe on Solana HARAMBE | US$0,03499 | -18,72% | 25,99% | - | US$3.284.911 | - |
| 2663 |  ZChains ZCD | US$0,1110 | 10,04% | 0,00% | - | US$3.308.096 | - |
| 2664 |  Gigachad GIGA | US$0,01629 | -9,74% | -7,40% | - | US$3.191.006 | - |
| 2665 |  Prisma Finance PRISMA | US$0,04330 | 3,82% | -17,22% | - | US$3.176.793 | - |
| 2666 |  Saros SAROS | US$0,001834 | -0,81% | -20,15% | - | US$3.147.181 | - |
| 2667 |  XRADERS XR | US$0,2046 | -6,93% | -24,14% | - | US$3.135.374 | - |
| 2668 |  BitStable BSSB | US$0,2079 | 4,12% | -3,60% | - | US$3.140.892 | - |
| 2669 |  Ordiswap ORDS | US$0,01809 | -13,64% | -39,66% | - | US$3.114.302 | - |
| 2670 |  Skibidi Toilet SKBDI | US$0,1500 | -1,01% | 0,00% | - | US$3.039.292 | - |
| 2671 |  Trex20 TX20 | US$0,008538 | -11,37% | 13,22% | - | US$3.020.972 | - |
| 2672 |  Peng PENG | US$0,2646 | -4,56% | -7,01% | - | US$2.873.415 | - |
| 2673 |  Mice (Ordinals) MICE | US$0,003511 | -5,02% | -12,76% | - | US$2.875.034 | - |
| 2674 |  Playable Coin PC | US$0,003014 | -40,53% | 0,00% | - | US$2.850.102 | - |
| 2675 |  Thunder Brawl THB | US$0,02780 | -0,34% | 1,50% | - | US$2.826.638 | - |
| 2676 |  Zetrix ZETRIX | US$19,09 | 1,69% | 4,90% | - | US$2.814.340 | - |
| 2677 |  Caduceus Protocol (new) CAD | US$0,4100 | 25,21% | -21,48% | - | US$2.763.396 | - |
| 2678 |  GHO GHO | US$0,9928 | -0,13% | -0,37% | - | US$2.749.049 | - |
| 2679 |  Analysoor ZERO | US$0,1648 | 1,01% | 3,66% | - | US$2.700.629 | - |
| 2680 |  BitDAO BIT | US$1,20 | -12,08% | -10,08% | - | US$2.808.410 | - |
| 2681 |  Pundu PUNDU | US$0,008875 | 2,39% | 5,20% | - | US$2.631.471 | - |
| 2682 |  Foxy FOXY | US$0,01273 | -0,47% | -10,97% | - | US$2.640.448 | - |
| 2683 |  Matt Furie MATT | US$0,000007670 | -14,49% | -24,93% | - | US$2.655.260 | - |
| 2684 |  TrumpCoin DJT | US$0,008002 | -1,16% | 2,30% | - | US$2.650.591 | - |
| 2685 |  hehe HEHE | US$0,01486 | -28,24% | 0,00% | - | US$2.606.542 | - |
| 2686 |  PDX Coin PDX | US$190,28 | 0,34% | -0,37% | - | US$2.623.553 | - |
| 2687 |  HIRO HRT | US$0,5486 | -4,73% | 13,06% | - | US$2.605.518 | - |
| 2688 |  2024PUMP PUMP | US$0,0000009900 | 1,16% | -7,38% | - | US$2.590.458 | - |
| 2689 |  MCNCOIN MCN | US$0,5658 | 2,02% | 44,92% | - | US$2.569.718 | - |
| 2690 |  Probinex PBX | US$0,1308 | 0,46% | -2,30% | - | US$2.552.928 | - |
| 2691 |  Cyber Crowd Chain CCC | US$0,001499 | 5,41% | -10,06% | - | US$2.506.948 | - |
| 2692 |  TonUP UP | US$0,3216 | 2,78% | -13,11% | - | US$2.505.027 | - |
| 2693 |  Real Nigger Tate RNT | US$0,004922 | -9,02% | -23,39% | - | US$2.479.077 | - |
| 2694 |  INTOverse TOX | US$0,1766 | 2,05% | 18,22% | - | US$2.487.158 | - |
| 2695 |  TurtSat TURT | US$0,002526 | 0,86% | -15,49% | - | US$2.464.657 | - |
| 2696 |  SingularityNET AGIX | US$0,5648 | 0,62% | -16,35% | - | US$2.387.053 | - |
| 2697 |  Kendu Inu KENDU | US$0,0001842 | -0,67% | 47,26% | - | US$2.391.695 | - |
| 2698 |  mini MINI | US$0,02297 | -21,00% | -22,49% | - | US$2.392.370 | - |
| 2699 |  LayerAI LAI | US$0,01569 | 12,26% | 11,81% | - | US$2.344.607 | - |
| 2700 |  Synternet SYNT | US$0,06948 | -2,35% | -12,25% | - | US$2.370.792 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.