Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AASToken AAST | US$0,6901 | 37,24% | 39,97% | - | US$920.892 | - |
| 2852 |  Rake Coin RAKE | US$0,0002312 | -0,23% | -8,72% | - | US$930.319 | - |
| 2853 |  Michi MICHI | US$0,2516 | 96,20% | 16,00% | - | US$922.278 | - |
| 2854 |  SoonVerse SOON | US$0,004755 | 4,39% | -0,61% | - | US$949.527 | - |
| 2855 |  MetaMUI MMUI | US$0,06034 | 0,40% | -14,34% | - | US$906.946 | - |
| 2856 |  Ten Best Coins TBC | US$7.206,16 | 0,13% | 0,79% | - | US$900.284 | - |
| 2857 |  Mode MODE | US$0,02366 | -2,93% | -10,25% | - | US$888.311 | - |
| 2858 |  ORC ORC | US$0,01198 | -12,01% | 27,85% | - | US$894.261 | - |
| 2859 |  BLUE BLUE | US$0,006330 | -29,49% | 0,00% | - | US$903.100 | - |
| 2860 |  Dignity Gold DIGAU | US$2,95 | 0,01% | 31,77% | - | US$884.280 | - |
| 2861 |  Multi Universe Central MUC | US$0,003918 | 36,65% | 7,65% | - | US$853.403 | - |
| 2862 |  Frax Finance - Frax Ether FRXETH | US$3.252,58 | -0,69% | -7,72% | - | US$858.440 | - |
| 2863 |  RefundCoin RFD | US$0,000005460 | 1,09% | -2,15% | - | US$853.079 | - |
| 2864 |  Scrat SCRAT | US$0,002198 | -8,38% | -60,03% | - | US$851.008 | - |
| 2865 |  Dynasty Coin DNY | US$1,95 | 6,33% | 95,18% | - | US$844.546 | - |
| 2866 |  MiaSwap MIA | US$0,03012 | -13,35% | 91,91% | - | US$845.491 | - |
| 2867 |  Boomer BOOMER | US$0,008742 | 5,02% | -23,87% | - | US$844.251 | - |
| 2868 |  Ape and Pepe APEPE | US$0,000002010 | 4,88% | 28,00% | - | US$851.466 | - |
| 2869 |  Rosa Inu ROSA | US$0,008942 | -1,42% | -18,73% | - | US$848.937 | - |
| 2870 |  FEFE FEFE | US$0,01491 | -18,61% | 0,00% | - | US$841.692 | - |
| 2871 |  Centcex CENX | US$0,0003900 | 1,54% | -0,82% | - | US$843.989 | - |
| 2872 |  CatGPT CATGPT | US$0,0002064 | 0,05% | -2,13% | - | US$840.062 | - |
| 2873 |  monkey shit inu MSI | US$0,000003300 | 10,41% | 40,47% | - | US$859.216 | - |
| 2874 |  Phemex Token PT | US$1,16 | 1,93% | -1,10% | - | US$825.452 | - |
| 2875 |  MicroVisionChain SPACE | US$1,19 | -2,03% | -27,66% | - | US$831.147 | - |
| 2876 |  Newton NEW | US$0,00004676 | -5,07% | -15,57% | - | US$829.219 | - |
| 2877 |  Musk Dao MUSK | US$0,0004791 | -2,02% | 0,08% | - | US$827.224 | - |
| 2878 |  Zedxion USDZ | US$0,9990 | 0,10% | 0,07% | - | US$821.776 | - |
| 2879 |  Metacoin MTC | US$0,01845 | -12,50% | -17,74% | - | US$814.004 | - |
| 2880 |  Biconomy Exchange Token BIT | US$0,000003230 | 0,27% | -4,13% | - | US$813.200 | - |
| 2881 |  LIF3 LIF3 | US$0,004543 | -0,50% | -16,61% | - | US$810.156 | - |
| 2882 |  Axiome AXM | US$0,2858 | -1,47% | -3,85% | - | US$816.285 | - |
| 2883 |  Fluence FLT | US$0,2413 | -4,48% | -12,48% | - | US$803.852 | - |
| 2884 |  Gems GEMS | US$0,06272 | -9,78% | -3,14% | - | US$804.367 | - |
| 2885 |  Aperture Finance APTR | US$0,06306 | 7,71% | 14,13% | - | US$799.301 | - |
| 2886 |  Base God TYBG | US$0,00006070 | -2,78% | -32,43% | - | US$796.800 | - |
| 2887 |  Cellana Finance CELL | US$0,06514 | 2,08% | 5,56% | - | US$796.159 | - |
| 2888 |  ivendPay IVPAY | US$0,02067 | -0,28% | -20,92% | - | US$783.904 | - |
| 2889 |  Kento KNTO | - | -0,52% | -30,41% | - | US$786.081 | - |
| 2890 |  TUBES TUBES | US$0,5856 | 2,71% | 6,60% | - | US$780.918 | - |
| 2891 |  Seamans Token SEAT | US$0,1070 | -21,62% | -86,33% | - | US$778.720 | - |
| 2892 |  Vow VOW | US$0,3818 | -2,28% | -9,60% | - | US$764.434 | - |
| 2893 |  VLaunch VPAD | US$0,01329 | 1,23% | 6,42% | - | US$759.626 | - |
| 2894 |  Love Hate Inu LHINU | US$0,000001430 | -2,25% | -42,12% | - | US$758.506 | - |
| 2895 |  MEMEVENGERS MMVG | - | 0,51% | -2,99% | - | US$757.003 | - |
| 2896 |  Ore ORE | US$696,41 | 4,19% | 18,91% | - | US$770.649 | - |
| 2897 |  Purple Pepe $PURPE | US$0,00003398 | -8,85% | -1,12% | - | US$744.561 | - |
| 2898 |  Friend.tech FRIEND | US$0,3335 | 81,98% | 40,08% | - | US$753.119 | - |
| 2899 |  WigoSwap WIGO | US$0,02046 | -7,03% | -1,82% | - | US$748.446 | - |
| 2900 |  Chinu CHINU | US$0,0006194 | 1,37% | 2,68% | - | US$747.718 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.