Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Arbi Pepe PEPE | US$0,00001195 | -0,82% | -2,35% | - | US$2.315.079 | - |
| 2702 |  pepe in a memes world PEW | US$0,000003110 | -6,39% | -24,12% | - | US$2.908.488 | - |
| 2703 |  Spacemesh SMH | US$1,03 | -1,73% | -12,23% | - | US$2.290.513 | - |
| 2704 |  Sora SORA | US$0,002040 | -6,29% | -16,97% | - | US$2.296.493 | - |
| 2705 |  American pepe USPEPE | - | -65,01% | 0,00% | - | US$2.277.552 | - |
| 2706 |  FIGHT FIGHT | US$0,001507 | -19,08% | -23,98% | - | US$2.238.979 | - |
| 2707 |  Virtual Coin VRC | US$0,4848 | -2,82% | -11,06% | - | US$2.229.383 | - |
| 2708 |  Creta World CRETA | US$0,02106 | -2,19% | -15,99% | - | US$2.180.003 | - |
| 2709 |  WATER $WATER | US$0,0001294 | -11,30% | -57,51% | - | US$2.180.598 | - |
| 2710 |  Seed.Photo SEED | US$0,9096 | 2,78% | 0,64% | - | US$2.175.092 | - |
| 2711 |  Maga Pepe MAPE | US$0,000002040 | -32,55% | -88,52% | - | US$2.170.864 | - |
| 2712 |  Param PARAM | US$0,01467 | -0,33% | -1,85% | - | US$2.134.076 | - |
| 2713 |  GenomeFi GENO | US$0,04231 | 2,97% | -17,99% | - | US$2.186.860 | - |
| 2714 |  RSIC•GENESIS•RUNE RSIC | US$0,003326 | -5,86% | -19,04% | - | US$2.091.733 | - |
| 2715 |  Ansem's Cat HOBBES | US$0,001550 | 28,53% | 160,47% | - | US$2.075.921 | - |
| 2716 |  This Is My Iguana TIMI | US$0,005117 | -31,67% | 0,00% | - | US$2.051.564 | - |
| 2717 |  Flying Avocado Cat FAC | US$0,4869 | 7,69% | -14,88% | - | US$2.059.723 | - |
| 2718 |  xPET tech XPET | US$0,08766 | -1,12% | -10,33% | - | US$2.015.734 | - |
| 2719 |  Landwolf 0x67 WOLF | US$0,00004870 | -20,37% | -33,37% | - | US$1.982.395 | - |
| 2720 |  Fautor FTR | US$1,10 | -8,68% | 36,76% | - | US$1.973.385 | - |
| 2721 |  Zuzalu Inu ZUZALU | US$0,001290 | -4,36% | -22,78% | - | US$1.945.644 | - |
| 2722 |  MONGY MONGY | US$0,01614 | -27,80% | 0,00% | - | US$1.923.375 | - |
| 2723 |  doginme DOGINME | US$0,0001774 | -4,61% | 43,79% | - | US$1.908.284 | - |
| 2724 |  Laika The Soldog LAIKA | US$0,00005861 | -4,97% | -7,62% | - | US$1.898.858 | - |
| 2725 |  Metababy BABY | US$0,0008390 | -0,95% | -10,11% | - | US$1.881.228 | - |
| 2726 |  donotfomoew MOEW | US$0,001013 | 1,72% | 66,25% | - | US$1.852.327 | - |
| 2727 |  cLFi CLFI | US$2,07 | -0,04% | -0,11% | - | US$1.824.597 | - |
| 2728 |  XUSD XUSD | US$0,9999 | -0,02% | 0,00% | - | US$1.811.616 | - |
| 2729 |  Trillioner TLC | US$78,07 | -0,02% | -0,19% | - | US$1.806.357 | - |
| 2730 |  Taki Games TAKI | US$0,01395 | -0,99% | -4,86% | - | US$1.759.053 | - |
| 2731 |  Colle AI COLLE | US$0,02005 | -0,53% | -15,04% | - | US$1.777.249 | - |
| 2732 |  BOOM DAO BOOM | US$0,004184 | 91,31% | 86,76% | - | US$1.723.220 | - |
| 2733 |  Soyjak SOY | US$0,003094 | -21,10% | 0,00% | - | US$1.713.727 | - |
| 2734 |  Zeta ZEX | US$0,04504 | 6,59% | -2,88% | - | US$1.726.107 | - |
| 2735 |  Mystiko Network XZK | US$0,03287 | -4,37% | -18,71% | - | US$1.709.138 | - |
| 2736 |  Jason Derulo JASON | US$0,004710 | -9,00% | -14,26% | - | US$1.700.075 | - |
| 2737 |  Censored Ai CENS | US$0,00000007000 | 71,28% | 310,38% | - | US$1.696.904 | - |
| 2738 |  Whales Market WHALES | US$0,2287 | -5,68% | -26,78% | - | US$1.682.040 | - |
| 2739 |  Moonwell WELL | US$0,01843 | -0,31% | -16,54% | - | US$1.679.374 | - |
| 2740 |  Avive World AVIVE | US$0,004717 | 0,49% | -14,89% | - | US$1.676.547 | - |
| 2741 |  Everclear NEXT | US$0,1840 | -0,12% | -15,04% | - | US$1.654.490 | - |
| 2742 |  Donald Trump TRUMP | US$0,004708 | -24,79% | -13,76% | - | US$1.635.709 | - |
| 2743 |  LBK LBK | US$0,008837 | 1,15% | -4,47% | - | US$1.632.814 | - |
| 2744 |  APF coin APFC | US$0,5752 | -0,51% | 0,20% | - | US$1.633.244 | - |
| 2745 |  SNAP $NAP | US$0,000006570 | -0,32% | 2,70% | - | US$1.627.529 | - |
| 2746 |  LANDLORD RONALD $LANDLORD | US$0,003620 | 2,24% | 4,23% | - | US$1.605.269 | - |
| 2747 |  MAGA MAGA | US$0,03568 | -1,84% | 11,88% | - | US$1.587.915 | - |
| 2748 |  Houdini Swap LOCK | US$0,5717 | -2,78% | -3,17% | - | US$1.595.764 | - |
| 2749 |  SOFA Org RCH | US$0,8581 | -4,60% | -9,47% | - | US$1.591.355 | - |
| 2750 |  Autonolas OLAS | US$1,24 | -1,36% | -11,98% | - | US$1.573.835 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.